Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.370,74 17:55
-98,41 (-0,86%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 apr 2024 17:55
Koers 11.370,74
Verschil -98,41 (-0,86%)
Hoog 11.459,47
Laag 11.370,74
Vertraagd 24 apr 2024 17:55
Bied 11.368,97
Laat 11.372,61
Open 11.449,93
Close 11.469,15
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 44,570 +0,150 +0,34% 45,035 44,510 44,420 17:19
ALCON AG NAM. SF... 72,820 -1,120 -1,51% 74,120 72,800 73,940 17:19
CIE FIN.RICHEMONT... 129,475 +0,500 +0,39% 130,950 128,550 128,975 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 490,100 -0,400 -0,08% 495,000 488,800 490,500 17:19
GIVAUDAN SA NA ... 4.005,000 +36,000 +0,91% 4.015,000 3.969,000 3.969,000 17:19
HOLCIM LTD. ... 79,160 +0,640 +0,82% 79,780 78,660 78,520 17:19
LOGITECH INTL NA ... 72,240 +0,780 +1,09% 73,940 72,080 71,460 17:19
LONZA GROUP AG NA... 522,600 -5,400 -1,02% 528,000 520,400 528,000 17:19
NESTLE NAM. ... 94,140 -0,200 -0,21% 94,820 93,760 94,340 17:19
NOVARTIS NAM. ... 89,170 +0,090 +0,10% 90,330 89,070 89,080 17:19
PARTNERS GR.HLDG ... 1.192,500 -24,500 -2,01% 1.224,500 1.192,000 1.217,000 17:19
ROCHE HLDG AG GEN. 222,200 -7,600 -3,31% 226,500 220,700 229,800 17:20
SIKA AG NAM. ... 259,150 +1,550 +0,60% 260,700 256,100 257,600 17:19
SONOVA HLDG AG NA... 254,500 +0,200 +0,08% 257,200 254,000 254,300 17:19
SWISS LIFE HLDG N... 622,100 -3,900 -0,62% 628,200 621,200 626,000 17:19
SWISS RE AG NAM. ... 100,700 -1,050 -1,03% 102,000 100,700 101,750 17:19
SWISSCOM AG NAM. ... 511,250 -3,750 -0,73% 515,000 509,000 515,000 17:19
UBS GROUP AG ... 25,010 -0,710 -2,76% 25,830 24,990 25,720 17:19
ZURICH INSUR.GR.N... 446,500 -7,000 -1,54% 453,700 446,500 453,500 17:19