Direct naar:
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
26 apr
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
26 apr
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
6,200
|
|
|
11.700,000
26 apr
|
|
|
|
|
|
Call
OSMI
|
|
4,700
|
|
|
12.000,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
03 mei
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
7,000
|
|
|
11.800,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
0,100
|
10,500
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
133,900
|
149,700
|
|
|
11.200,000
17 mei
|
132,000
|
155,000
|
|
|
Put
OSMI
|
Call
OSMI
|
108,900
|
123,700
|
|
|
11.250,000
17 mei
|
153,500
|
185,800
|
|
|
Put
OSMI
|
Call
OSMI
|
89,800
|
100,700
|
|
|
11.300,000
17 mei
|
177,700
|
216,300
|
|
|
Put
OSMI
|
Call
OSMI
|
68,300
|
80,900
|
|
|
11.350,000
17 mei
|
205,200
|
250,000
|
|
|
Put
OSMI
|
Call
OSMI
|
50,700
|
64,500
|
|
|
11.400,000
17 mei
|
236,300
|
286,900
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
202,600
|
222,400
|
|
|
11.200,000
21 jun
|
200,400
|
220,000
|
|
|
Put
OSMI
|
Call
OSMI
|
177,400
|
194,700
|
|
|
11.250,000
21 jun
|
222,800
|
244,600
|
|
|
Put
OSMI
|
Call
OSMI
|
154,700
|
169,700
|
|
|
11.300,000
21 jun
|
247,000
|
271,200
|
|
|
Put
OSMI
|
Call
OSMI
|
133,300
|
146,200
|
|
|
11.350,000
21 jun
|
265,500
|
308,100
|
|
|
Put
OSMI
|
Call
OSMI
|
113,800
|
124,700
|
|
|
11.400,000
21 jun
|
292,900
|
339,800
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
343,400
|
377,300
|
|
|
11.200,000
20 sep
|
311,700
|
342,400
|
|
|
Put
OSMI
|
Call
OSMI
|
316,900
|
348,100
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
291,500
|
320,200
|
|
|
11.300,000
20 sep
|
354,500
|
389,500
|
|
|
Put
OSMI
|
Call
OSMI
|
267,500
|
293,800
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
244,600
|
268,600
|
|
|
11.400,000
20 sep
|
402,600
|
442,400
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
501,700
|
548,700
|
|
|
11.150,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
473,300
|
519,400
|
|
|
11.200,000
20 dec
|
410,100
|
450,600
|
|
|
Put
OSMI
|
Call
OSMI
|
420,000
|
461,500
|
|
|
11.300,000
20 dec
|
450,900
|
495,500
|
|
|
Put
OSMI
|
Call
OSMI
|
370,300
|
406,900
|
|
|
11.400,000
20 dec
|
496,000
|
545,100
|
|
|
Put
OSMI
|
Call
OSMI
|
347,200
|
381,500
|
|
|
11.450,000
20 dec
|
520,100
|
569,700
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
573,700
|
677,700
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
516,900
|
619,900
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
462,100
|
565,900
|
|
|
11.300,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
361,600
|
467,100
|
|
|
11.500,000
21 mrt
|
609,100
|
719,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
634,800
|
746,400
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
658,700
|
772,700
|
|
|
10.900,000
20 jun
|
506,700
|
590,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
522,900
|
632,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
590,200
|
677,500
|
|
|
Put
OSMI
|
Call
OSMI
|
493,300
|
607,500
|
|
|
11.200,000
20 jun
|
610,000
|
724,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
|
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
166,100
|
266,100
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
312,400
|
426,500
|
|
|
Put
OSMI
|
Call
OSMI
|
232,500
|
364,000
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
176,600
|
308,800
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
130,200
|
262,000
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.600,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|