Direct naar:
april 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,350
1.560
|
2,550
1.560
|
|
|
135,000
19 apr
|
0,250
|
0,450
|
|
|
Put
OESB
|
Call
OESB
|
1,550
|
1,750
|
|
|
136,000
19 apr
|
0,500
|
0,650
|
|
|
Put
OESB
|
Call
OESB
|
0,950
|
1,150
|
|
|
137,000
19 apr
|
0,800
|
1,050
|
|
|
Put
OESB
|
Call
OESB
|
0,450
|
0,650
|
|
|
138,000
19 apr
|
1,350
|
1,600
|
|
|
Put
OESB
|
Call
OESB
|
0,150
|
0,300
|
|
|
139,000
19 apr
|
2,100
1.440
|
2,300
2.112
|
|
|
Put
OESB
|
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,300
|
3,450
|
|
|
135,000
17 mei
|
2,950
|
3,150
|
|
|
Put
OESB
|
Call
OESB
|
2,750
3.020
|
2,900
4.011
|
|
|
136,000
17 mei
|
3,450
500
|
3,600
3.706
|
|
|
Put
OESB
|
|
|
|
|
|
137,000
17 mei
|
3,950
2.540
|
4,150
2.540
|
|
|
Put
OESB
|
Call
OESB
|
1,850
3.860
|
2,000
5.015
|
|
|
138,000
17 mei
|
4,500
3.694
|
4,700
3.194
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
17 mei
|
5,150
2.300
|
5,350
1.800
|
|
|
Put
OESB
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,650
3.140
|
3,800
3.961
|
|
|
135,000
21 jun
|
5,150
|
5,400
|
|
|
Put
OESB
|
Call
OESB
|
3,200
|
3,350
|
|
|
136,000
21 jun
|
5,700
500
|
5,850
2.040
|
|
|
Put
OESB
|
|
|
|
|
|
137,000
21 jun
|
6,250
2.420
|
6,450
1.920
|
|
|
Put
OESB
|
Call
OESB
|
2,600
|
2,750
|
|
|
137,500
21 jun
|
6,550
2.420
|
6,750
1.920
|
|
|
Put
OESB
|
Call
OESB
|
2,400
|
2,550
|
|
|
138,000
21 jun
|
6,850
|
7,100
|
|
|
Put
OESB
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
8,150
|
8,450
|
|
|
132,500
20 sep
|
6,150
4.514
|
6,400
1.132
|
|
|
Put
OESB
|
Call
OESB
|
6,800
|
7,000
|
|
|
135,000
20 sep
|
7,250
1.570
|
7,500
1.069
|
|
|
Put
OESB
|
Call
OESB
|
5,600
|
5,800
|
|
|
137,500
20 sep
|
8,500
|
8,800
|
|
|
Put
OESB
|
Call
OESB
|
4,550
|
4,750
|
|
|
140,000
20 sep
|
9,900
2.420
|
10,200
500
|
|
|
Put
OESB
|
Call
OESB
|
3,600
4.100
|
3,850
4.826
|
|
|
142,500
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
11,500
|
11,900
|
|
|
130,000
20 dec
|
7,550
|
7,800
|
|
|
Put
OESB
|
Call
OESB
|
8,750
|
9,150
|
|
|
135,000
20 dec
|
9,600
|
10,000
|
|
|
Put
OESB
|
Call
OESB
|
6,500
|
6,900
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
OESB
|
4,750
1.043
|
5,050
1.045
|
|
|
145,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
147,500
20 dec
|
|
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,950
|
1,750
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
2,350
|
3,150
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
10,300
|
11,650
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
12,500
|
14,350
|
|
|
Put
OESB
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
7,550
1.000
|
8,350
1.000
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
125,000
20 jun
|
9,100
1.000
|
10,450
1.000
|
|
|
Put
OESB
|
Call
OESB
|
|
|
|
|
130,000
20 jun
|
11,050
|
12,450
|
|
|
Put
OESB
|
Call
OESB
|
9,450
|
10,000
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,650
1.000
|
8,050
500
|
|
|
140,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
19 dec
|
11,650
1.000
|
12,750
1.000
|
|
|
Put
OESB
|
|
|
|
|
|
130,000
19 dec
|
13,450
|
15,200
|
|
|
Put
OESB
|
Call
OESB
|
12,000
1.000
|
13,100
1.000
|
|
|
135,000
19 dec
|
16,000
1.000
|
17,500
1.000
|
|
|
Put
OESB
|
Call
OESB
|
9,850
1.000
|
11,300
1.000
|
|
|
140,000
19 dec
|
18,600
|
20,300
|
|
|
Put
OESB
|
Call
OESB
|
8,450
|
9,100
|
|
|
145,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|