NY-S&P 100

NYS:OEX_L.SP,

0,00 22:47

0,00 (0,00%)

Periode:

Vergelijk met:

Detail

Vertraagd	20 nov 2018 22:47
Koers	0,00
Verschil	0,00 (0,00%)
Hoog	1.183,10
Laag	1.164,96

Vertraagd	20 nov 2018 22:47
Bied	1.164,26
Laat	1.175,34
Open	0,00
Close	0,00
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-S&P 100

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3M Company	92,020	-0,980	-1,05%	93,230	91,419	93,000	24 apr
Abbott Laboratories	106,890	-0,700	-0,65%	107,110	105,560	107,590	24 apr
ABBVIE	167,800	-1,740	-1,03%	169,110	166,740	169,540	24 apr
Accenture PLC	313,540	-3,290	-1,04%	0,000	310,690	316,830	24 apr
Adobe	477,120	+4,220	+0,89%	478,570	471,728	472,900	24 apr
Advanced Micro De...	151,740	-0,530	-0,35%	157,660	150,630	152,270	24 apr
Alphabet	159,130	+0,870	+0,55%	159,565	157,165	158,260	24 apr
Alphabet	161,100	+1,180	+0,74%	161,390	158,820	159,920	24 apr
Altria Group	42,920	+0,050	+0,12%	43,055	42,410	42,870	24 apr
Amazon.com	176,590	-2,950	-1,64%	180,323	176,180	179,540	24 apr
American Express ...	239,120	+0,160	+0,07%	240,550	237,970	238,960	24 apr
American Internat...	74,970	+0,040	+0,05%	75,140	74,380	74,930	24 apr
American Tower Corp	173,350	-0,830	-0,48%	175,440	172,460	174,180	24 apr
Amgen	273,010	-0,530	-0,19%	274,858	269,645	273,540	24 apr
Apple	169,020	+2,120	+1,27%	169,300	166,210	166,900	24 apr
AT&T	16,810	+0,310	+1,88%	17,030	16,380	16,500	24 apr
Bank of America Corp	38,320	-0,050	-0,13%	38,495	38,000	38,370	24 apr
Bank of New York ...	57,950	+0,510	+0,89%	58,010	56,988	57,440	24 apr
Berkshire Hathaway	405,950	-2,790	-0,68%	407,620	403,880	408,740	24 apr
Blackrock	762,800	-3,820	-0,50%	767,638	759,435	766,620	24 apr
Boeing Company	164,330	-4,850	-2,87%	177,640	162,740	169,180	24 apr
Booking Holdings	3.517,520	-16,470	-0,47%	3.571,110	3.505,250	3.533,990	24 apr
Bristol-Myers Squ...	48,860	-0,130	-0,27%	49,045	48,550	48,990	24 apr
Broadcom	1.256,820	+7,630	+0,61%	1.285,620	1.244,960	1.249,190	24 apr
Capital One Finan...	148,870	+0,970	+0,66%	149,600	146,760	147,900	24 apr
Caterpillar	363,520	+0,270	+0,07%	368,170	358,895	363,250	24 apr
Charles Schwab Co...	75,190	-0,040	-0,05%	75,550	74,363	75,230	24 apr
Charter Communica...	264,700	-1,610	-0,60%	264,820	260,480	266,310	24 apr
Chevron Corp	163,570	+0,720	+0,44%	163,840	161,500	162,850	24 apr
Cisco Systems	48,350	+0,030	+0,06%	48,380	47,920	48,320	24 apr
Citigroup	62,470	-0,200	-0,32%	62,730	61,840	62,670	24 apr
Coca-Cola Company	61,550	+0,910	+1,50%	61,650	59,840	60,640	24 apr
Colgate-Palmolive...	88,870	+0,290	+0,33%	89,180	87,370	88,580	24 apr
Comcast Corp	40,210	-0,150	-0,37%	40,340	39,820	40,360	24 apr
ConocoPhillips	129,280	-0,560	-0,43%	129,690	128,290	129,840	24 apr
Costco Wholesale ...	723,890	+1,210	+0,17%	725,430	716,090	722,680	24 apr
CVS HEALTH Corp	67,770	-0,730	-1,07%	68,210	67,500	68,500	24 apr
Danaher Corp	250,410	-2,700	-1,07%	254,090	247,980	253,110	24 apr
Deere & Company	394,620	-2,590	-0,65%	397,760	392,370	397,210	24 apr
Dow	56,980	+0,240	+0,42%	57,220	56,380	56,740	24 apr
Duke Energy Corp	98,960	+0,760	+0,77%	99,190	96,680	98,200	24 apr
Eli Lilly & Co	732,200	-13,490	-1,81%	0,000	728,785	745,690	24 apr
Emerson Electric Co	109,620	-0,150	-0,14%	110,500	108,650	109,770	24 apr
Exelon Corp	37,770	+0,210	+0,56%	37,895	36,800	37,560	24 apr
Exxon Mobil Corp	121,050	+0,020	+0,02%	121,255	119,390	121,030	24 apr
FedEx Corp	266,070	-5,680	-2,09%	271,330	263,580	271,750	24 apr
Ford Motor Company	12,950	+0,010	+0,08%	13,050	12,780	12,940	24 apr
GE Aerospace	159,190	-3,430	-2,11%	162,010	155,560	162,620	24 apr
General Dynamics ...	281,110	-11,610	-3,97%	290,365	274,315	292,720	24 apr
General Motors Co...	45,080	-0,020	-0,04%	0,000	44,620	45,100	24 apr
Gilead Sciences	67,080	+0,050	+0,07%	67,185	66,365	67,030	24 apr
Goldman Sachs Group	423,040	-0,960	-0,23%	424,580	419,610	424,000	24 apr
Home Depot	333,010	-5,990	-1,77%	337,550	331,820	339,000	24 apr
Honeywell Interna...	194,790	-1,370	-0,70%	195,720	193,260	196,160	24 apr
Intel Corp	34,500	+0,220	+0,64%	35,180	34,340	34,280	24 apr
International Bus...	184,100	+1,910	+1,05%	184,290	181,400	182,190	24 apr
Intuit	635,490	+4,610	+0,73%	642,105	622,560	630,880	24 apr
Johnson & Johnson	148,530	-1,030	-0,69%	148,990	146,860	149,560	24 apr
JPMorgan Chase & Co	193,080	+0,940	+0,49%	193,230	190,170	192,140	24 apr
Kraft Heinz Compa...	38,570	+0,500	+1,31%	38,630	37,375	38,070	24 apr
Linde plc	444,320	-0,740	-0,17%	444,610	433,380	445,060	24 apr
Lockheed Martin Corp	459,140	-0,940	-0,20%	462,700	456,060	460,080	24 apr
Lowe's Companies	230,290	-3,270	-1,40%	232,370	228,830	233,560	24 apr
Mastercard	462,500	-0,320	-0,07%	468,150	460,350	462,820	24 apr
McDonald's Corp	276,750	-0,130	-0,05%	277,030	272,890	276,880	24 apr
Medtronic plc	80,380	-0,910	-1,12%	80,830	80,010	81,290	24 apr
Merck & Co	127,000	+0,120	+0,09%	127,590	125,350	126,880	24 apr
Meta Platforms	493,500	-2,600	-0,52%	510,000	484,580	496,100	24 apr
MetLife	72,720	+0,500	+0,69%	72,760	71,660	72,220	24 apr
Microsoft Corp	409,060	+1,490	+0,37%	412,470	406,780	407,570	24 apr
Mondelez Internat...	71,310	+0,560	+0,79%	71,535	69,865	70,750	24 apr
Morgan Stanley	93,850	+0,090	+0,10%	94,070	93,030	93,760	24 apr
Netflix	555,120	-22,630	-3,92%	576,907	551,300	577,750	24 apr
Nextera Energy Inc	66,560	+0,360	+0,54%	67,100	65,220	66,200	24 apr
Nike	94,640	+0,620	+0,66%	95,191	94,100	94,020	24 apr
NVIDIA Corp	796,770	-27,460	-3,33%	840,820	791,830	824,230	24 apr
Occidental Petrol...	67,330	-0,060	-0,09%	67,520	66,750	67,390	24 apr
Oracle Corp	115,340	+0,250	+0,22%	115,730	113,880	115,090	24 apr
PayPal Holdings	64,840	+0,410	+0,64%	65,090	64,020	64,430	24 apr
Pepsico	177,410	+6,190	+3,62%	178,090	167,650	171,220	24 apr
Pfizer Inc	26,270	-0,050	-0,19%	26,339	26,040	26,320	24 apr
Philip Morris Int...	99,020	+1,360	+1,39%	99,100	95,651	97,660	24 apr
Procter & Gamble ...	162,600	+1,100	+0,68%	162,860	159,420	161,500	24 apr
QUALCOMM	163,630	+2,280	+1,41%	165,930	162,000	161,350	24 apr
RTX Corp	101,020	-0,360	-0,36%	101,890	100,010	101,380	24 apr
Salesforce	276,190	-0,490	-0,18%	278,939	274,110	276,680	24 apr
Simon Property Group	142,810	-0,970	-0,67%	143,730	141,620	143,780	24 apr
Southern Company ...	73,910	+0,660	+0,90%	74,220	72,170	73,250	24 apr
Starbucks Corp	88,750	+0,880	+1,00%	88,940	86,950	87,870	24 apr
Target Corp	165,340	-1,170	-0,70%	166,540	164,790	166,510	24 apr
Tesla	162,130	+17,450	+12,06%	167,970	157,510	144,680	24 apr
Texas Instruments	174,810	+9,340	+5,64%	179,490	173,610	165,470	24 apr
Thermo Fisher Sci...	577,390	+2,800	+0,49%	586,462	565,230	574,590	24 apr
T-Mobile US	164,180	+0,930	+0,57%	164,550	162,160	163,250	24 apr
Union Pacific Corp	231,980	-4,310	-1,82%	234,130	229,320	236,290	24 apr
United Parcel Ser...	146,620	-2,250	-1,51%	147,960	143,780	148,870	24 apr
Unitedhealth Group	487,300	+1,120	+0,23%	488,860	480,710	486,180	24 apr
US Bancorp	41,610	+0,640	+1,56%	41,725	40,430	40,970	24 apr
Verizon Communica...	39,490	-0,210	-0,53%	39,660	38,940	39,700	24 apr
VISA	275,020	+0,910	+0,33%	283,000	274,490	274,110	24 apr
Walmart	59,870	+0,780	+1,32%	60,040	58,820	59,090	24 apr
Walt Disney Compa...	113,920	+0,210	+0,18%	114,180	113,140	113,710	24 apr
Wells Fargo & Co	60,600	-0,340	-0,56%	60,950	60,050	60,940	24 apr