NY-Nasdaq Composite

NYS:COMPX.IQ, XC0009694271
15.601,50 23:16
-81,87 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 16.397,05 16.396,83 16.327,89
16.490,65 +17,37 +0,11%
02 apr 16.397,05 16.240,45 16.137,24
16.251,41 -156,38 -0,95%
03 apr 16.178,80 16.277,46 16.169,31
16.340,74 +37,01 +0,23%
04 apr 16.418,57 16.049,08 16.046,56
16.468,04 -228,38 -1,40%
05 apr 16.095,40 16.248,52 16.080,49
16.326,50 +199,44 +1,24%
08 apr 16.285,18 16.253,96 16.220,72
16.323,60 +5,43 +0,03%
09 apr 16.328,76 16.306,64 16.141,15
16.348,18 +52,68 +0,32%
10 apr 16.104,01 16.170,36 16.092,02
16.199,70 -136,28 -0,84%
11 apr 16.236,20 16.442,20 16.154,65
16.464,60 +271,84 +1,68%
12 apr 16.293,03 16.175,09 16.125,33
16.341,46 -267,10 -1,62%
15 apr 16.276,47 15.885,02 15.863,88
16.295,27 -290,07 -1,79%
16 apr 15.856,38 15.865,25 15.822,02
15.965,79 -19,77 -0,12%
17 apr 15.942,29 15.683,37 15.654,51
15.957,03 -181,88 -1,15%
18 apr 15.705,70 15.601,50 15.587,50
15.786,12 -81,87 -0,52%