Nasd100# » Koers (Index) | Beursonline.nl

Nasd100#

OTC:NDX, US6311011026
7.329,44 21:59
+3,38 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mrt-19 21:59
Koers 7.329,44
Verschil +3,38 (+0,05%)
Hoog 7.332,80
Laag 7.328,79
Vertraagd 22-mrt-19 21:59
Bied 0,00
Laat 0,00
Open 7.331,73
Close 7.326,06
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.326,06 -167,21 -2,23% 7.482,35 7.323,52 7.493,27 22 mrt
Activision Blizzard 46,870 -1,730 -3,56% 48,450 46,280 48,600 22 mrt
Adobe 259,660 -4,520 -1,71% 264,640 259,520 264,180 22 mrt
Advanced Micro De... 26,370 -1,520 -5,45% 27,750 26,330 27,890 22 mrt
Alexion Pharmaceu... 130,120 -4,090 -3,05% 134,900 130,100 134,210 22 mrt
Align Technology 269,620 -11,110 -3,96% 279,640 269,230 280,730 22 mrt
Alphabet 1.207,650 -28,480 -2,30% 1.233,630 1.206,000 1.236,130 22 mrt
Alphabet 1.205,920 -25,620 -2,08% 1.230,000 1.202,825 1.231,540 22 mrt
Amazon.com 1.764,770 -54,490 -3,00% 1.818,980 1.763,110 1.819,260 22 mrt
American Airlines... 30,570 -0,880 -2,80% 31,440 30,530 31,450 22 mrt
Amgen 186,680 -5,210 -2,72% 192,865 186,550 191,890 22 mrt
Analog Devices 107,400 -2,780 -2,52% 109,990 107,320 110,180 22 mrt
Apple 191,050 -4,040 -2,07% 197,690 190,780 195,090 22 mrt
Applied Materials 39,860 -1,470 -3,56% 41,210 39,810 41,330 22 mrt
ASML Holding NV 187,755 -6,605 -3,40% 191,890 187,445 194,360 22 mrt
Autodesk 154,220 -4,600 -2,90% 158,820 153,945 158,820 22 mrt
Automatic Data Pr... 153,810 -1,530 -0,98% 155,300 153,650 155,340 22 mrt
Baidu 166,740 -5,030 -2,93% 170,886 165,980 171,770 22 mrt
Biogen 216,710 -10,170 -4,48% 226,800 216,490 226,880 22 mrt
BioMarin Pharmace... 88,050 -2,730 -3,01% 90,830 87,965 90,780 22 mrt
Booking Holdings 1.721,590 -52,770 -2,97% 1.761,180 1.711,085 1.774,360 22 mrt
Broadcom 292,650 -4,150 -1,40% 296,437 291,400 296,800 22 mrt
Cadence Design Sy... 61,760 -1,320 -2,09% 63,240 61,720 63,080 22 mrt
Celgene Corp 88,180 -1,450 -1,62% 89,500 87,960 89,630 22 mrt
Cerner Corp 56,980 -1,300 -2,23% 58,340 56,910 58,280 22 mrt
Charter Communica... 360,780 -5,490 -1,50% 366,490 360,380 366,270 22 mrt
Check Point Softw... 125,440 -0,720 -0,57% 126,200 125,110 126,160 22 mrt
Cintas Corp 194,550 -13,570 -6,52% 204,013 193,755 208,120 22 mrt
Cisco Systems 52,740 -1,200 -2,22% 54,140 52,700 53,940 22 mrt
Citrix Systems 100,460 -1,240 -1,22% 101,820 100,020 101,700 22 mrt
Cognizant Technol... 70,900 -1,300 -1,80% 72,060 70,640 72,200 22 mrt
Comcast Corp 39,460 -0,590 -1,47% 39,970 39,345 40,050 22 mrt
Costco Wholesale ... 237,540 -2,000 -0,83% 240,340 236,900 239,540 22 mrt
CSX Corp 72,510 -1,130 -1,53% 73,510 72,420 73,640 22 mrt
Ctrip.com Interna... 40,260 -1,530 -3,66% 41,565 39,960 41,790 22 mrt
Dollar Tree 101,430 +0,020 +0,02% 102,150 101,000 101,410 22 mrt
eBay 36,650 -0,550 -1,48% 37,440 36,490 37,200 22 mrt
Electronic Arts 102,340 -2,540 -2,42% 104,480 101,155 104,880 22 mrt
Expedia Group 121,640 -2,460 -1,98% 124,280 121,560 124,100 22 mrt
Facebook 164,340 -1,740 -1,05% 167,420 164,090 166,080 22 mrt
Fastenal Company 61,710 -2,170 -3,40% 63,790 61,660 63,880 22 mrt
Fiserv 85,580 -0,490 -0,57% 86,290 85,150 86,070 22 mrt
Gilead Sciences 63,770 -1,150 -1,77% 65,100 63,700 64,920 22 mrt
Hasbro 83,520 -1,450 -1,71% 85,000 82,870 84,970 22 mrt
Henry Schein 59,800 -1,420 -2,32% 61,050 59,750 61,220 22 mrt
IDEXX Laboratories 219,480 -6,210 -2,75% 225,577 219,320 225,690 22 mrt
Illumina 308,790 -10,420 -3,26% 319,267 308,400 319,210 22 mrt
Incyte Corp 85,340 -1,740 -2,00% 87,100 85,300 87,080 22 mrt
Intel Corp 53,260 -1,380 -2,53% 54,615 53,210 54,640 22 mrt
Intuit 252,680 -7,940 -3,05% 259,640 252,470 260,620 22 mrt
Intuitive Surgical 561,260 -16,720 -2,89% 574,275 560,750 577,980 22 mrt
J.B. Hunt Transpo... 97,530 -2,530 -2,53% 99,808 97,430 100,060 22 mrt
JD.com 28,010 -0,750 -2,61% 28,760 27,840 28,760 22 mrt
KLA-Tencor Corp 120,530 -3,270 -2,64% 123,930 120,316 123,800 22 mrt
Lam Research Corp 179,450 -4,350 -2,37% 184,440 178,977 183,800 22 mrt
Liberty Global plc 25,370 -0,400 -1,55% 25,760 25,300 25,770 22 mrt
Liberty Global plc 26,030 -0,430 -1,63% 26,460 25,970 26,460 22 mrt
lululemon athletica 143,210 -5,700 -3,83% 147,630 142,240 148,910 22 mrt
Marriott Internat... 124,500 -0,560 -0,45% 124,910 123,420 125,060 22 mrt
Maxim Integrated ... 54,210 -1,050 -1,90% 55,350 54,180 55,260 22 mrt
MercadoLibre 497,710 -6,770 -1,34% 503,560 489,370 504,480 22 mrt
Microchip Technology 85,420 -1,960 -2,24% 87,350 85,400 87,380 22 mrt
Micron Technology 41,620 -2,370 -5,39% 43,480 41,550 43,990 22 mrt
Microsoft Corp 117,050 -3,170 -2,64% 119,590 117,040 120,220 22 mrt
Mondelez Internat... 49,130 +0,250 +0,51% 49,333 48,790 48,880 22 mrt
Monster Beverage ... 53,510 -0,690 -1,27% 54,450 52,940 54,200 22 mrt
Mylan NV 28,690 -0,560 -1,91% 29,120 28,320 29,250 22 mrt
NetApp 66,840 -2,670 -3,84% 69,420 66,660 69,510 22 mrt
NetEase 232,350 -7,670 -3,20% 239,320 231,860 240,020 22 mrt
Netflix 361,010 -16,860 -4,46% 376,430 360,040 377,870 22 mrt
NVIDIA Corp 177,500 -6,440 -3,50% 184,800 176,940 183,940 22 mrt
NXP Semiconductor... 90,660 -3,630 -3,85% 93,770 90,560 94,290 22 mrt
O'Reilly Automotive 376,220 -8,390 -2,18% 385,805 375,980 384,610 22 mrt
PACCAR 67,030 -1,160 -1,70% 68,090 66,850 68,190 22 mrt
Paychex 78,440 -1,080 -1,36% 79,510 78,400 79,520 22 mrt
PayPal Holdings 101,270 -2,880 -2,77% 104,000 101,250 104,150 22 mrt
Pepsico 120,720 +1,280 +1,07% 121,290 119,447 119,440 22 mrt
QUALCOMM 56,820 -0,950 -1,64% 58,090 56,755 57,770 22 mrt
Regeneron Pharmac... 391,800 -10,790 -2,68% 402,590 391,425 402,590 22 mrt
Ross Stores 89,530 -1,970 -2,15% 91,460 89,460 91,500 22 mrt
Sirius XM Holdings 5,750 -0,230 -3,85% 5,950 5,750 5,980 22 mrt
Skyworks Solutions 82,590 -3,480 -4,04% 85,840 82,420 86,070 22 mrt
Starbucks Corp 71,960 -0,300 -0,42% 72,410 71,690 72,260 22 mrt
Symantec Corp 22,870 -0,720 -3,05% 23,570 22,830 23,590 22 mrt
Synopsys 110,310 -2,600 -2,30% 112,500 110,290 112,910 22 mrt
Take-Two Interact... 96,010 -3,100 -3,13% 100,435 95,800 99,110 22 mrt
Tesla 264,640 -9,380 -3,42% 272,800 264,000 274,020 22 mrt
Texas Instruments 109,680 -2,540 -2,26% 112,410 109,530 112,220 22 mrt
The Kraft Heinz C... 32,290 -0,460 -1,40% 32,850 32,190 32,750 22 mrt
T-Mobile US 71,900 -0,360 -0,50% 72,470 71,810 72,260 22 mrt
Twenty-First Cent... 49,690 0,000 0,00% 51,410 49,600 49,690 19 mrt
Twenty-First Cent... 49,620 +0,010 +0,02% 51,390 49,580 49,610 19 mrt
Ulta Beauty 330,520 -4,610 -1,38% 336,070 328,634 335,130 22 mrt
United Continenta... 79,630 -1,370 -1,69% 80,770 78,750 81,000 22 mrt
VeriSign 181,670 -3,710 -2,00% 185,390 181,490 185,380 22 mrt
Verisk Analytics 128,890 -0,870 -0,67% 129,650 128,625 129,760 22 mrt
Vertex Pharmaceut... 181,510 -1,050 -0,58% 183,850 181,040 182,560 22 mrt
Walgreens Boots A... 62,410 -1,190 -1,87% 63,940 62,385 63,600 22 mrt
Western Digital Corp 48,390 -3,390 -6,55% 51,450 48,370 51,780 22 mrt
Willis Towers Wat... 174,550 +0,230 +0,13% 175,040 172,580 174,320 22 mrt
Workday 191,080 -6,500 -3,29% 196,953 190,710 197,580 22 mrt
Wynn Resorts Limited 116,920 -4,220 -3,48% 120,256 116,040 121,140 22 mrt
Xcel Energy 57,070 +0,590 +1,04% 57,510 56,640 56,480 22 mrt
Xilinx 126,890 -3,160 -2,43% 129,960 126,210 130,050 22 mrt