Nasd100# » Koers (Index) | Beursonline.nl

Nasd100#

OTC:NDX, US6311011026
7.500,40 23:00
-3,28 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-mei-19 23:00
Koers 7.500,40
Verschil -3,28 (-0,04%)
Hoog 7.515,46
Laag 7.494,63
Vertraagd 17-mei-19 23:00
Bied 0,00
Laat 0,00
Open 7.509,31
Close 7.503,68
52 weeks hoog 7.845,73
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.503,68 -76,46 -1,01% 7.605,67 7.496,92 7.580,14 17 mei
Activision Blizzard 46,390 -0,900 -1,90% 47,365 46,295 47,290 17 mei
Adobe 279,770 -3,780 -1,33% 284,412 279,069 283,550 17 mei
Advanced Micro De... 27,500 -0,510 -1,82% 28,460 27,400 28,010 17 mei
Alexion Pharmaceu... 130,800 -0,600 -0,46% 131,990 129,860 131,400 17 mei
Align Technology 322,610 -8,260 -2,50% 330,720 321,710 330,870 17 mei
Alphabet 1.168,780 -15,720 -1,33% 1.186,290 1.166,420 1.184,500 17 mei
Alphabet 1.162,300 -16,680 -1,41% 1.180,150 1.160,010 1.178,980 17 mei
Amazon.com 1.867,820 -39,750 -2,08% 1.910,530 1.867,330 1.907,570 17 mei
American Airlines... 31,740 -0,580 -1,79% 32,360 31,690 32,320 17 mei
Amgen 169,810 -0,110 -0,06% 171,240 169,110 169,920 17 mei
Analog Devices 100,850 -3,850 -3,68% 103,860 100,185 104,700 17 mei
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Applied Materials 42,700 +1,040 +2,50% 44,360 42,565 41,660 17 mei
ASML Holding NV 201,200 -0,940 -0,47% 204,460 200,750 202,140 17 mei
Autodesk 174,300 -2,380 -1,35% 177,695 173,890 176,680 17 mei
Automatic Data Pr... 161,730 +0,200 +0,12% 162,080 159,850 161,530 17 mei
Baidu 128,310 -25,390 -16,52% 134,130 126,910 153,700 17 mei
Biogen 229,280 -1,590 -0,69% 232,000 228,110 230,870 17 mei
BioMarin Pharmace... 88,710 -0,960 -1,07% 90,360 88,000 89,670 17 mei
Booking Holdings 1.787,290 -16,020 -0,89% 1.819,420 1.785,000 1.803,310 17 mei
Broadcom 289,770 -7,520 -2,53% 293,570 288,410 297,290 17 mei
Cadence Design Sy... 68,660 -1,190 -1,70% 69,930 68,560 69,850 17 mei
Celgene Corp 95,410 -0,100 -0,10% 95,835 95,000 95,510 17 mei
Cerner Corp 68,480 -0,430 -0,62% 69,620 68,330 68,910 17 mei
Charter Communica... 386,330 +4,140 +1,08% 387,410 381,830 382,190 17 mei
Check Point Softw... 118,430 -0,690 -0,58% 119,790 118,130 119,120 17 mei
Cintas Corp 223,420 -0,300 -0,13% 225,330 221,820 223,720 17 mei
Cisco Systems 56,350 +0,420 +0,75% 56,830 55,520 55,930 17 mei
Citrix Systems 95,800 -0,780 -0,81% 96,570 95,640 96,580 17 mei
Cognizant Technol... 59,440 +0,800 +1,36% 59,500 57,810 58,640 17 mei
Comcast Corp 43,540 +0,350 +0,81% 43,805 43,020 43,190 17 mei
Costco Wholesale ... 248,210 +0,770 +0,31% 250,050 245,594 247,440 17 mei
CSX Corp 78,400 +0,180 +0,23% 78,770 77,420 78,220 17 mei
Ctrip.com Interna... 36,690 -2,120 -5,46% 38,250 36,500 38,810 17 mei
Dollar Tree 100,390 -0,500 -0,50% 101,030 99,400 100,890 17 mei
eBay 36,900 -0,370 -0,99% 37,270 36,600 37,270 17 mei
Electronic Arts 97,260 -1,740 -1,76% 98,950 96,650 99,000 17 mei
Expedia Group 116,260 -1,910 -1,62% 118,220 116,020 118,170 17 mei
Facebook 185,300 -1,690 -0,90% 187,580 184,280 186,990 17 mei
Fastenal Company 64,170 -0,440 -0,68% 64,865 63,720 64,610 17 mei
Fiserv 87,300 -0,480 -0,55% 87,590 86,910 87,780 17 mei
Fox Corporation C... 37,320 +0,580 +1,58% 37,590 36,550 36,740 17 mei
Fox Corporation C... 36,830 +0,510 +1,40% 37,070 36,080 36,320 17 mei
Gilead Sciences 66,360 +0,580 +0,88% 67,220 65,600 65,780 17 mei
Hasbro 97,150 -1,130 -1,15% 98,890 96,790 98,280 17 mei
Henry Schein 67,920 +0,830 +1,24% 68,110 66,655 67,090 17 mei
IDEXX Laboratories 249,560 -2,410 -0,96% 252,130 248,680 251,970 17 mei
Illumina 307,600 -2,250 -0,73% 313,190 307,100 309,850 17 mei
Incyte Corp 77,240 -0,400 -0,52% 78,020 76,120 77,640 17 mei
Intel Corp 44,890 -0,640 -1,41% 45,730 44,764 45,530 17 mei
Intuit 245,450 -2,100 -0,85% 249,760 245,130 247,550 17 mei
Intuitive Surgical 490,140 -1,590 -0,32% 496,843 485,030 491,730 17 mei
J.B. Hunt Transpo... 96,030 -0,520 -0,54% 97,940 95,660 96,550 17 mei
JD.com 29,310 -1,150 -3,78% 30,015 29,150 30,460 17 mei
KLA-Tencor Corp 108,600 -0,180 -0,17% 110,320 107,350 108,780 17 mei
Lam Research Corp 194,110 -0,350 -0,18% 200,000 193,000 194,460 17 mei
Liberty Global plc 24,660 -0,370 -1,48% 25,170 24,620 25,030 17 mei
Liberty Global plc 25,230 -0,390 -1,52% 25,750 25,220 25,620 17 mei
lululemon athletica 173,000 -3,800 -2,15% 176,650 172,560 176,800 17 mei
Marriott Internat... 130,910 -1,600 -1,21% 133,170 130,870 132,510 17 mei
Maxim Integrated ... 53,590 -0,810 -1,49% 54,890 53,520 54,400 17 mei
MercadoLibre 574,380 -21,350 -3,58% 589,890 573,630 595,730 17 mei
Microchip Technology 83,260 -1,820 -2,14% 85,360 83,060 85,080 17 mei
Micron Technology 36,060 -1,250 -3,35% 37,280 35,800 37,310 17 mei
Microsoft Corp 128,070 -0,860 -0,67% 130,460 127,920 128,930 17 mei
Mondelez Internat... 52,230 -0,570 -1,08% 52,820 52,110 52,800 17 mei
Monster Beverage ... 63,630 -0,300 -0,47% 64,070 63,520 63,930 17 mei
Mylan NV 19,640 -0,570 -2,82% 20,070 19,630 20,210 17 mei
NetApp 69,090 -0,600 -0,86% 69,950 68,600 69,690 17 mei
NetEase 266,520 -12,590 -4,51% 274,500 264,125 279,110 17 mei
Netflix 354,450 -4,860 -1,35% 359,620 353,785 359,310 17 mei
NVIDIA Corp 156,540 -3,650 -2,28% 163,710 154,940 160,190 17 mei
NXP Semiconductor... 95,150 -2,500 -2,56% 98,790 94,965 97,650 17 mei
O'Reilly Automotive 352,910 +0,340 +0,10% 357,895 350,363 352,570 17 mei
PACCAR 69,240 -0,650 -0,93% 70,150 68,900 69,890 17 mei
Paychex 86,270 -0,370 -0,43% 86,850 85,780 86,640 17 mei
PayPal Holdings 112,800 -1,070 -0,94% 114,250 112,242 113,870 17 mei
Pepsico 130,510 +0,240 +0,18% 130,870 129,650 130,270 17 mei
QUALCOMM 81,510 -1,300 -1,57% 83,120 80,000 82,810 17 mei
Regeneron Pharmac... 304,940 -3,100 -1,01% 309,210 303,700 308,040 17 mei
Ross Stores 97,200 +1,320 +1,38% 97,390 95,260 95,880 17 mei
Sirius XM Holdings 5,660 +0,010 +0,18% 5,710 5,620 5,650 17 mei
Skyworks Solutions 70,400 -3,590 -4,85% 73,160 69,910 73,990 17 mei
Starbucks Corp 78,910 +0,010 +0,01% 79,650 78,370 78,900 17 mei
Symantec Corp 19,830 +0,120 +0,61% 20,210 19,580 19,710 17 mei
Synopsys 121,390 -1,780 -1,45% 123,800 121,100 123,170 17 mei
Take-Two Interact... 106,670 -0,880 -0,82% 108,485 106,000 107,550 17 mei
Tesla 211,140 -17,190 -7,53% 222,240 208,920 228,330 17 mei
Texas Instruments 106,780 -2,430 -2,23% 109,480 106,110 109,210 17 mei
The Kraft Heinz C... 32,530 +0,070 +0,22% 32,870 32,205 32,460 17 mei
T-Mobile US 75,380 0,000 0,00% 76,320 75,020 75,380 17 mei
Ulta Beauty 342,450 -0,790 -0,23% 349,560 342,100 343,240 17 mei
United Continenta... 81,500 -1,080 -1,31% 82,470 81,230 82,580 17 mei
VeriSign 195,300 -1,530 -0,78% 197,500 195,160 196,830 17 mei
Verisk Analytics 141,970 -0,160 -0,11% 142,930 141,240 142,130 17 mei
Vertex Pharmaceut... 168,670 -1,560 -0,92% 170,840 167,970 170,230 17 mei
Walgreens Boots A... 52,250 -0,250 -0,48% 52,835 51,930 52,500 17 mei
Western Digital Corp 44,610 -0,480 -1,06% 45,810 43,430 45,090 17 mei
Willis Towers Wat... 176,000 -2,060 -1,16% 177,630 175,750 178,060 17 mei
Workday 210,380 -1,620 -0,76% 212,250 207,810 212,000 17 mei
Wynn Resorts Limited 121,420 -5,890 -4,63% 125,940 121,220 127,310 17 mei
Xcel Energy 58,200 +0,470 +0,81% 58,480 57,460 57,730 17 mei
Xilinx 104,760 -1,370 -1,29% 106,532 103,460 106,130 17 mei