Nasd100# » Koers (Index) | Beursonline.nl

Nasd100#

OTC:NDX, US6311011026
7.865,07 1:01
+12,66 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-sep-19 01:01
Koers 7.865,07
Verschil +12,66 (+0,16%)
Hoog 7.867,95
Laag 7.858,26
Vertraagd 17-sep-19 01:01
Bied 0,00
Laat 0,00
Open 7.846,99
Close 7.852,41
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.852,41 -40,54 -0,51% 7.868,74 7.831,76 7.892,96 16 sep
Activision Blizzard 55,780 -0,170 -0,30% 55,940 55,170 55,950 16 sep
Adobe 282,930 +4,580 +1,65% 283,050 275,300 278,350 16 sep
Advanced Micro De... 30,830 +0,140 +0,46% 31,150 30,260 30,690 16 sep
Alexion Pharmaceu... 108,540 +1,140 +1,06% 109,420 106,500 107,400 16 sep
Align Technology 179,370 +1,900 +1,07% 179,541 176,160 177,470 16 sep
Alphabet 1.231,630 -8,400 -0,68% 1.239,020 1.225,190 1.240,030 16 sep
Alphabet 1.231,300 -8,260 -0,67% 1.239,560 1.225,610 1.239,560 16 sep
Amazon.com 1.807,840 -31,500 -1,71% 1.825,694 1.800,200 1.839,340 16 sep
American Airlines... 27,770 -2,180 -7,28% 28,789 27,700 29,950 16 sep
Amgen 194,080 -1,390 -0,71% 196,160 193,510 195,470 16 sep
Analog Devices 115,260 -1,260 -1,08% 115,809 114,570 116,520 16 sep
Apple 219,900 +1,150 +0,53% 220,130 217,560 218,750 16 sep
Applied Materials 50,920 -0,430 -0,84% 51,475 50,280 51,350 16 sep
ASML Holding NV 246,210 -2,780 -1,12% 247,325 245,390 248,990 16 sep
Autodesk 153,870 +0,390 +0,25% 155,010 152,460 153,480 16 sep
Automatic Data Pr... 158,170 -1,570 -0,98% 159,740 157,750 159,740 16 sep
Baidu 110,980 +0,440 +0,40% 111,640 109,410 110,540 16 sep
Biogen 236,120 -0,510 -0,22% 240,500 234,820 236,630 16 sep
BioMarin Pharmace... 74,210 +1,560 +2,15% 74,410 72,010 72,650 16 sep
Booking Holdings 2.072,950 +9,050 +0,44% 2.081,810 2.035,010 2.063,900 16 sep
Broadcom 288,660 -1,660 -0,57% 290,270 285,700 290,320 16 sep
Cadence Design Sy... 65,730 +0,190 +0,29% 65,800 64,260 65,540 16 sep
Celgene Corp 98,380 -0,020 -0,02% 98,690 98,170 98,400 16 sep
Cerner Corp 67,760 -0,090 -0,13% 68,120 67,251 67,850 16 sep
Charter Communica... 423,250 -2,270 -0,53% 427,000 419,150 425,520 16 sep
Check Point Softw... 111,010 -0,870 -0,78% 113,540 110,150 111,880 16 sep
Cintas Corp 247,460 +0,780 +0,32% 249,010 244,000 246,680 16 sep
Cisco Systems 49,960 -0,070 -0,14% 50,180 49,790 50,030 16 sep
Citrix Systems 96,640 +0,690 +0,72% 96,780 95,470 95,950 16 sep
Cognizant Technol... 63,990 -0,340 -0,53% 64,540 63,870 64,330 16 sep
Comcast Corp 46,270 -0,610 -1,30% 46,620 45,793 46,880 16 sep
Costco Wholesale ... 288,690 -3,210 -1,10% 291,377 288,340 291,900 16 sep
CSX Corp 72,390 -0,080 -0,11% 72,850 71,550 72,470 16 sep
Ctrip.com Interna... 35,630 -0,380 -1,06% 35,660 34,920 36,010 16 sep
Dollar Tree 109,560 -3,300 -2,92% 112,135 109,510 112,860 16 sep
eBay 40,300 -0,070 -0,17% 40,390 39,670 40,370 16 sep
Electronic Arts 99,120 +0,640 +0,65% 99,240 97,520 98,480 16 sep
Expedia Group 131,280 -1,020 -0,77% 132,030 129,850 132,300 16 sep
Facebook 186,220 -0,970 -0,52% 187,794 185,765 187,190 16 sep
Fastenal Company 33,460 -0,180 -0,54% 33,780 33,200 33,640 16 sep
Fiserv 103,620 +1,020 +0,99% 104,322 101,500 102,600 16 sep
Fox Corporation C... 33,600 -0,230 -0,68% 33,830 33,470 33,830 16 sep
Fox Corporation C... 33,490 -0,220 -0,65% 33,660 33,350 33,710 16 sep
Gilead Sciences 65,880 -0,640 -0,96% 66,430 65,660 66,520 16 sep
Hasbro 119,070 -0,710 -0,59% 120,380 118,134 119,780 16 sep
Henry Schein 65,120 +0,800 +1,24% 65,240 63,685 64,320 16 sep
IDEXX Laboratories 265,640 +0,170 +0,06% 267,350 261,860 265,470 16 sep
Illumina 300,890 -0,020 -0,01% 303,180 296,800 300,910 16 sep
Incyte Corp 78,340 +1,910 +2,50% 79,040 75,600 76,430 16 sep
Intel Corp 52,200 -0,340 -0,65% 52,285 51,701 52,540 16 sep
Intuit 265,820 +0,600 +0,23% 267,230 261,685 265,220 16 sep
Intuitive Surgical 523,640 +0,420 +0,08% 524,370 514,040 523,220 16 sep
J.B. Hunt Transpo... 115,000 +0,040 +0,03% 116,070 113,710 114,960 16 sep
JD.com 30,850 -0,380 -1,22% 31,030 30,735 31,230 16 sep
KLA Corp 151,190 +0,870 +0,58% 151,920 148,060 150,320 16 sep
Kraft Heinz Compa... 29,620 +0,370 +1,26% 29,760 29,070 29,250 16 sep
Lam Research Corp 234,940 -0,620 -0,26% 237,080 230,620 235,560 16 sep
Liberty Global plc 27,080 -0,430 -1,56% 27,580 26,970 27,510 16 sep
Liberty Global plc 28,040 -0,350 -1,23% 28,480 27,850 28,390 16 sep
lululemon athletica 193,700 -1,480 -0,76% 194,910 192,120 195,180 16 sep
Marriott Internat... 130,480 -3,510 -2,62% 132,800 130,180 133,990 16 sep
Maxim Integrated ... 59,000 -0,590 -0,99% 59,230 58,320 59,590 16 sep
MercadoLibre 554,050 -12,780 -2,25% 561,000 548,720 566,830 16 sep
Microchip Technology 94,450 -0,550 -0,58% 95,000 93,220 95,000 16 sep
Micron Technology 50,150 -0,350 -0,69% 50,240 49,020 50,500 16 sep
Microsoft Corp 136,330 -0,990 -0,72% 136,700 135,660 137,320 16 sep
Mondelez Internat... 54,050 -0,030 -0,06% 54,290 53,651 54,080 16 sep
Monster Beverage ... 59,230 +0,370 +0,63% 59,425 58,370 58,860 16 sep
Mylan NV 21,800 +0,110 +0,51% 22,045 21,430 21,690 16 sep
NetApp 56,840 +0,270 +0,48% 57,010 56,100 56,570 16 sep
NetEase 270,380 -4,890 -1,78% 274,420 269,230 275,270 16 sep
Netflix 294,290 +0,140 +0,05% 297,430 289,780 294,150 16 sep
NVIDIA Corp 180,210 -1,730 -0,95% 181,600 178,500 181,940 16 sep
NXP Semiconductor... 107,570 -3,160 -2,85% 109,930 107,380 110,730 16 sep
O'Reilly Automotive 380,440 -10,410 -2,66% 391,530 379,870 390,850 16 sep
PACCAR 70,950 -0,580 -0,81% 71,400 70,750 71,530 16 sep
Paychex 81,060 -0,560 -0,69% 81,990 80,870 81,620 16 sep
PayPal Holdings 106,520 -0,480 -0,45% 108,010 105,990 107,000 16 sep
Pepsico 134,880 -1,560 -1,14% 136,500 134,380 136,440 16 sep
QUALCOMM 78,040 -0,370 -0,47% 78,485 76,910 78,410 16 sep
Regeneron Pharmac... 285,890 +4,270 +1,52% 287,280 280,500 281,620 16 sep
Ross Stores 107,590 -1,540 -1,41% 108,580 107,500 109,130 16 sep
Sirius XM Holdings 6,370 -0,020 -0,31% 6,380 6,310 6,390 16 sep
Skyworks Solutions 81,980 -0,160 -0,19% 82,540 80,610 82,140 16 sep
Starbucks Corp 89,420 -1,060 -1,17% 90,450 89,377 90,480 16 sep
Symantec Corp 24,260 -0,200 -0,82% 24,570 24,245 24,460 16 sep
Synopsys 133,240 -1,400 -1,04% 134,150 132,530 134,640 16 sep
Take-Two Interact... 128,630 +3,530 +2,82% 129,580 123,850 125,100 16 sep
Tesla 242,810 -2,390 -0,97% 247,430 241,170 245,200 16 sep
Texas Instruments 128,360 -1,250 -0,96% 129,480 128,090 129,610 16 sep
T-Mobile US 79,560 +0,160 +0,20% 79,640 78,740 79,400 16 sep
Ulta Beauty 225,450 -1,410 -0,62% 230,120 224,656 226,860 16 sep
United Airlines H... 88,760 -2,590 -2,84% 90,127 88,170 91,350 16 sep
VeriSign 189,550 +0,810 +0,43% 190,140 186,280 188,740 16 sep
Verisk Analytics 156,520 +0,760 +0,49% 157,060 153,523 155,760 16 sep
Vertex Pharmaceut... 177,550 +2,610 +1,49% 178,090 173,130 174,940 16 sep
Walgreens Boots A... 55,340 -0,650 -1,16% 55,700 55,060 55,990 16 sep
Western Digital Corp 62,990 -1,610 -2,49% 63,720 62,560 64,600 16 sep
Willis Towers Wat... 195,010 +0,310 +0,16% 195,160 192,760 194,700 16 sep
Workday 173,000 +5,410 +3,23% 174,100 165,830 167,590 16 sep
Wynn Resorts Limited 116,600 -0,860 -0,73% 117,300 115,120 117,460 16 sep
Xcel Energy 62,830 +0,220 +0,35% 63,020 62,280 62,610 16 sep
Xilinx 104,390 -0,850 -0,81% 104,640 102,670 105,240 16 sep