Nasd100#

OTC:NDX, US6311011026
8.310,06 14:11
-126,60 ( -1,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 28 feb 2020 14:11
Koers 8.310,06
Verschil -126,60 (-1,50%)
Hoog 8.376,38
Laag 8.124,89
Vertraagd 28 feb 2020 14:11
Bied 0,00
Laat 0,00
Open 8.420,50
Close 8.436,67
52 weeks hoog 9.736,57
52 weeks laag 6.936,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.436,67 -437,09 -4,93% 8.786,68 8.430,54 8.873,76 27 feb
Activision Blizzard 58,330 -1,040 -1,75% 0,000 0,000 59,370 27 feb
Adobe 337,520 -13,820 -3,93% 0,000 0,000 351,340 27 feb
Advanced Micro De... 44,010 -3,480 -7,33% 0,000 0,000 47,490 27 feb
Alexion Pharmaceu... 92,090 -2,690 -2,84% 0,000 0,000 94,780 27 feb
Align Technology 223,970 -3,570 -1,57% 0,000 0,000 227,540 27 feb
Alphabet 1.314,950 -75,520 -5,43% 0,000 0,000 1.390,470 27 feb
Alphabet 1.318,090 -75,090 -5,39% 0,000 0,000 1.393,180 27 feb
Amazon.com 1.884,300 -95,290 -4,81% 0,000 0,000 1.979,590 27 feb
American Airlines... 20,600 -1,710 -7,66% 0,000 0,000 22,310 27 feb
Amgen 203,500 -11,040 -5,15% 0,000 0,000 214,540 27 feb
Analog Devices 107,720 -7,120 -6,20% 0,000 0,000 114,840 27 feb
Ansys 244,150 -26,040 -9,64% 0,000 0,000 270,190 27 feb
Apple 273,520 -19,130 -6,54% 0,000 0,000 292,650 27 feb
Applied Materials 57,000 -2,810 -4,70% 0,000 0,000 59,810 27 feb
ASML Holding NV 277,230 -9,090 -3,17% 0,000 0,000 286,320 27 feb
Autodesk 180,650 -10,020 -5,26% 0,000 0,000 190,670 27 feb
Automatic Data Pr... 157,530 -8,800 -5,29% 165,970 157,460 166,330 27 feb
Baidu 119,910 -3,630 -2,94% 0,000 0,000 123,540 27 feb
Biogen 310,080 -17,370 -5,30% 0,000 0,000 327,450 27 feb
BioMarin Pharmace... 89,820 -1,400 -1,53% 0,000 0,000 91,220 27 feb
Booking Holdings 1.659,850 -18,350 -1,09% 0,000 0,000 1.678,200 27 feb
Broadcom 273,950 -11,930 -4,17% 0,000 0,000 285,880 27 feb
Cadence Design Sy... 65,840 -3,040 -4,41% 0,000 0,000 68,880 27 feb
CDW Corp 116,080 -8,760 -7,02% 121,980 116,040 124,840 27 feb
Cerner Corp 69,890 -2,520 -3,48% 0,000 0,000 72,410 27 feb
Charter Communica... 508,550 -9,540 -1,84% 0,000 0,000 518,090 27 feb
Check Point Softw... 101,640 -2,020 -1,95% 0,000 0,000 103,660 27 feb
Cintas Corp 269,390 -14,520 -5,11% 0,000 0,000 283,910 27 feb
Cisco Systems 40,040 -2,120 -5,03% 0,000 0,000 42,160 27 feb
Citrix Systems 102,970 -3,830 -3,59% 0,000 0,000 106,800 27 feb
Cognizant Technol... 62,320 -0,960 -1,52% 63,850 61,300 63,280 27 feb
Comcast Corp 41,050 -1,170 -2,77% 0,000 0,000 42,220 27 feb
Copart 84,590 -3,770 -4,27% 0,000 0,000 88,360 27 feb
CoStar Group 669,110 -13,230 -1,94% 697,339 667,350 682,340 27 feb
Costco Wholesale ... 293,130 -12,560 -4,11% 0,000 0,000 305,690 27 feb
CSX Corp 72,270 -3,040 -4,04% 75,440 72,180 75,310 27 feb
Dollar Tree 85,300 -2,450 -2,79% 0,000 0,000 87,750 27 feb
eBay 35,040 -1,650 -4,50% 0,000 0,000 36,690 27 feb
Electronic Arts 102,740 -3,800 -3,57% 0,000 0,000 106,540 27 feb
Exelon Corp 45,140 -1,910 -4,06% 47,140 45,120 47,050 27 feb
Expedia Group 98,710 -2,480 -2,45% 0,000 0,000 101,190 27 feb
Facebook 189,750 -7,450 -3,78% 0,000 0,000 197,200 27 feb
Fastenal Company 35,020 -0,940 -2,61% 36,450 34,760 35,960 27 feb
Fiserv 108,540 -4,330 -3,84% 0,000 0,000 112,870 27 feb
Fox Corp 30,990 -1,410 -4,35% 0,000 0,000 32,400 27 feb
Fox Corp 31,340 -1,450 -4,42% 0,000 0,000 32,790 27 feb
Gilead Sciences 72,660 -2,040 -2,73% 0,000 0,000 74,700 27 feb
IDEXX Laboratories 250,150 -9,300 -3,58% 261,720 250,000 259,450 27 feb
Illumina 259,930 -14,770 -5,38% 0,000 0,000 274,700 27 feb
Incyte Corp 75,840 -2,130 -2,73% 0,000 0,000 77,970 27 feb
Intel Corp 55,830 -3,820 -6,40% 0,000 0,000 59,650 27 feb
Intuit 268,770 -11,320 -4,04% 0,000 0,000 280,090 27 feb
Intuitive Surgical 544,620 -14,910 -2,66% 0,000 0,000 559,530 27 feb
JD.com 38,400 -1,520 -3,81% 0,000 0,000 39,920 27 feb
KLA Corp 147,990 +0,720 +0,49% 0,000 0,000 147,270 27 feb
Kraft Heinz Compa... 24,970 -0,670 -2,61% 0,000 0,000 25,640 27 feb
Lam Research Corp 285,700 -10,900 -3,67% 0,000 0,000 296,600 27 feb
Liberty Global plc 18,985 -0,525 -2,69% 0,000 0,000 19,510 27 feb
Liberty Global plc 19,990 -0,520 -2,54% 20,640 19,710 20,510 27 feb
lululemon athletica 220,700 -17,860 -7,49% 0,000 0,000 238,560 27 feb
Marriott Internat... 119,640 -0,550 -0,46% 0,000 0,000 120,190 27 feb
Maxim Integrated ... 55,960 -1,590 -2,76% 0,000 0,000 57,550 27 feb
MercadoLibre 600,000 -32,050 -5,07% 0,000 0,000 632,050 27 feb
Microchip Technology 89,880 -4,890 -5,16% 0,000 0,000 94,770 27 feb
Micron Technology 50,580 -1,790 -3,42% 0,000 0,000 52,370 27 feb
Microsoft Corp 158,180 -11,990 -7,05% 0,000 0,000 170,170 27 feb
Mondelez Internat... 54,460 -2,400 -4,22% 0,000 0,000 56,860 27 feb
Monster Beverage ... 63,740 -2,140 -3,25% 0,000 0,000 65,880 27 feb
NetApp 46,870 -1,610 -3,32% 0,000 0,000 48,480 27 feb
NetEase 321,930 -23,920 -6,92% 0,000 0,000 345,850 27 feb
Netflix 371,710 -7,530 -1,99% 0,000 0,000 379,240 27 feb
NVIDIA Corp 252,600 -15,050 -5,62% 0,000 0,000 267,650 27 feb
NXP Semiconductor... 114,640 -4,830 -4,04% 0,000 0,000 119,470 27 feb
O'Reilly Automotive 370,470 -7,220 -1,91% 380,930 370,064 377,690 27 feb
PACCAR 67,770 -1,650 -2,38% 69,940 67,130 69,420 27 feb
Paychex 78,900 -3,380 -4,11% 82,570 78,870 82,280 27 feb
PayPal Holdings 107,840 -1,270 -1,16% 0,000 0,000 109,110 27 feb
Pepsico 136,370 -5,610 -3,95% 0,000 0,000 141,980 27 feb
QUALCOMM 75,940 -3,720 -4,67% 0,000 0,000 79,660 27 feb
Regeneron Pharmac... 431,610 -26,310 -5,75% 0,000 0,000 457,920 27 feb
Ross Stores 111,940 -7,260 -6,09% 0,000 0,000 119,200 27 feb
Seattle Genetics 108,310 -3,800 -3,39% 0,000 0,000 112,110 27 feb
Sirius XM Holdings 6,460 -0,330 -4,86% 0,000 0,000 6,790 27 feb
Skyworks Solutions 97,560 -6,250 -6,02% 0,000 0,000 103,810 27 feb
Splunk 146,870 -9,640 -6,16% 0,000 0,000 156,510 27 feb
Starbucks Corp 78,290 -2,380 -2,95% 0,000 0,000 80,670 27 feb
Synopsys 136,830 -5,210 -3,67% 0,000 0,000 142,040 27 feb
Take-Two Interact... 107,840 -1,630 -1,49% 0,000 0,000 109,470 27 feb
Tesla 679,000 -99,800 -12,81% 0,000 0,000 778,800 27 feb
Texas Instruments 113,130 -5,660 -4,76% 0,000 0,000 118,790 27 feb
T-Mobile US 91,240 -2,410 -2,57% 0,000 0,000 93,650 27 feb
Trip.com Group Li... 30,010 -0,240 -0,79% 0,000 0,000 30,250 27 feb
Ulta Beauty 265,380 -7,380 -2,71% 0,000 0,000 272,760 27 feb
United Airlines H... 64,940 -1,590 -2,39% 0,000 0,000 66,530 27 feb
VeriSign 190,540 -5,310 -2,71% 0,000 0,000 195,850 27 feb
Verisk Analytics 155,790 -7,740 -4,73% 162,910 155,790 163,530 27 feb
Vertex Pharmaceut... 223,300 -8,740 -3,77% 0,000 0,000 232,040 27 feb
Walgreens Boots A... 46,240 -1,430 -3,00% 0,000 0,000 47,670 27 feb
Western Digital Corp 55,170 -4,450 -7,46% 0,000 0,000 59,620 27 feb
Willis Towers Wat... 194,530 -9,910 -4,85% 0,000 0,000 204,440 27 feb
Workday 171,200 -4,160 -2,37% 0,000 0,000 175,360 27 feb
Xcel Energy 64,850 -3,500 -5,12% 68,670 64,810 68,350 27 feb
Xilinx 79,490 -3,110 -3,77% 0,000 0,000 82,600 27 feb