Nasd100# » Koers (Index) | Beursonline.nl

Nasd100#

OTC:NDX, US6311011026
8.280,81 12:57
-2,95 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 12:57
Koers 8.280,81
Verschil -2,95 (-0,04%)
Hoog 8.292,29
Laag 8.233,15
Vertraagd 21-nov-19 12:57
Bied 0,00
Laat 0,00
Open 8.279,35
Close 8.283,75
52 weeks hoog 8.338,74
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.283,75 -54,98 -0,66% 8.339,26 8.226,25 8.338,74 20 nov
Activision Blizzard 54,080 +0,800 +1,50% 0,000 0,000 53,280 20 nov
Adobe 300,030 -0,570 -0,19% 302,050 297,050 300,600 20 nov
Advanced Micro De... 40,980 -0,310 -0,75% 0,000 0,000 41,290 20 nov
Alexion Pharmaceu... 108,530 -2,120 -1,92% 111,640 107,590 110,650 20 nov
Align Technology 268,840 -2,760 -1,02% 271,390 264,960 271,600 20 nov
Alphabet 1.301,850 -10,740 -0,82% 0,000 0,000 1.312,590 20 nov
Alphabet 1.302,970 -12,490 -0,95% 0,000 0,000 1.315,460 20 nov
Amazon.com 1.746,390 -6,400 -0,37% 0,000 0,000 1.752,790 20 nov
American Airlines... 28,240 -1,050 -3,58% 29,240 28,050 29,290 20 nov
Amgen 225,510 +1,010 +0,45% 226,550 223,130 224,500 20 nov
Analog Devices 108,580 -3,130 -2,80% 110,830 108,220 111,710 20 nov
Apple 263,190 -3,100 -1,16% 0,000 0,000 266,290 20 nov
Applied Materials 59,630 -1,310 -2,15% 0,000 0,000 60,940 20 nov
ASML Holding NV 268,870 -2,680 -0,99% 0,000 0,000 271,550 20 nov
Autodesk 165,350 +0,820 +0,50% 167,050 164,080 164,530 20 nov
Automatic Data Pr... 170,580 -0,510 -0,30% 171,580 169,000 171,090 20 nov
Baidu 114,820 -0,870 -0,75% 0,000 0,000 115,690 20 nov
Biogen 285,285 -0,145 -0,05% 289,100 283,880 285,430 20 nov
BioMarin Pharmace... 77,400 -0,330 -0,42% 79,180 77,030 77,730 20 nov
Booking Holdings 1.851,650 +6,350 +0,34% 0,000 0,000 1.845,300 20 nov
Broadcom 311,670 -6,030 -1,90% 316,830 309,000 317,700 20 nov
Cadence Design Sy... 67,710 -0,775 -1,13% 68,945 67,500 68,485 20 nov
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Cerner Corp 67,645 -0,495 -0,73% 68,240 67,100 68,140 20 nov
Charter Communica... 478,800 -0,170 -0,04% 483,550 474,855 478,970 20 nov
Check Point Softw... 116,560 -0,750 -0,64% 117,760 116,220 117,310 20 nov
Cintas Corp 259,400 +1,500 +0,58% 261,290 256,660 257,900 20 nov
Cisco Systems 45,080 -0,390 -0,86% 0,000 0,000 45,470 20 nov
Citrix Systems 112,920 -0,410 -0,36% 113,690 112,480 113,330 20 nov
Cognizant Technol... 63,510 -0,410 -0,64% 63,800 63,074 63,920 20 nov
Comcast Corp 44,220 -0,590 -1,32% 44,630 43,875 44,810 20 nov
Costco Wholesale ... 300,570 -1,670 -0,55% 303,170 298,011 302,240 20 nov
CSX Corp 69,560 -1,450 -2,04% 70,640 69,425 71,010 20 nov
Dollar Tree 107,220 +0,340 +0,32% 108,350 106,420 106,880 20 nov
eBay 34,930 -0,130 -0,37% 35,250 34,740 35,060 20 nov
Electronic Arts 98,100 +1,410 +1,46% 0,000 0,000 96,690 20 nov
Expedia Group 94,310 -0,570 -0,60% 95,050 93,879 94,880 20 nov
Facebook 197,460 -1,860 -0,93% 0,000 0,000 199,320 20 nov
Fastenal Company 35,250 -0,480 -1,34% 35,730 35,050 35,730 20 nov
Fiserv 115,350 -0,690 -0,59% 116,760 114,820 116,040 20 nov
Fox Corporation C... 35,890 -0,370 -1,02% 36,410 35,660 36,260 20 nov
Fox Corporation C... 34,995 -0,435 -1,23% 35,550 34,900 35,430 20 nov
Gilead Sciences 64,860 -0,140 -0,22% 0,000 0,000 65,000 20 nov
Hasbro 94,880 -0,370 -0,39% 95,550 94,000 95,250 20 nov
Henry Schein 68,320 -1,180 -1,70% 69,750 67,390 69,500 20 nov
IDEXX Laboratories 260,500 -4,100 -1,55% 266,450 257,550 264,600 20 nov
Illumina 314,780 +3,770 +1,21% 315,790 308,388 311,010 20 nov
Incyte Corp 88,830 +0,890 +1,01% 0,000 0,000 87,940 20 nov
Intel Corp 57,910 -0,440 -0,75% 0,000 0,000 58,350 20 nov
Intuit 273,390 +1,130 +0,42% 274,590 270,540 272,260 20 nov
Intuitive Surgical 572,530 -5,270 -0,91% 0,000 0,000 577,800 20 nov
J.B. Hunt Transpo... 115,340 -0,800 -0,69% 116,145 114,630 116,140 20 nov
JD.com 31,670 -0,770 -2,37% 0,000 0,000 32,440 20 nov
KLA Corp 173,620 -2,370 -1,35% 0,000 0,000 175,990 20 nov
Kraft Heinz Compa... 31,080 -0,220 -0,70% 31,440 30,960 31,300 20 nov
Lam Research Corp 274,130 -2,630 -0,95% 0,000 0,000 276,760 20 nov
Liberty Global plc 21,660 -0,160 -0,73% 22,010 21,515 21,820 20 nov
Liberty Global plc 22,650 -0,170 -0,74% 23,015 22,510 22,820 20 nov
lululemon athletica 216,930 +0,050 +0,02% 218,060 215,330 216,880 20 nov
Marriott Internat... 132,690 -2,780 -2,05% 134,576 131,260 135,470 20 nov
Maxim Integrated ... 55,470 -0,530 -0,95% 56,330 55,240 56,000 20 nov
MercadoLibre 547,850 +11,520 +2,15% 0,000 0,000 536,330 20 nov
Microchip Technology 91,160 -1,480 -1,60% 92,710 90,460 92,640 20 nov
Micron Technology 45,550 -1,030 -2,21% 0,000 0,000 46,580 20 nov
Microsoft Corp 149,600 -0,790 -0,53% 0,000 0,000 150,390 20 nov
Mondelez Internat... 52,410 -0,300 -0,57% 52,790 52,160 52,710 20 nov
Monster Beverage ... 58,010 -0,550 -0,94% 58,970 57,920 58,560 20 nov
Mylan NV 17,240 -0,030 -0,17% 17,530 17,060 17,270 20 nov
NetApp 61,430 -1,470 -2,34% 62,870 61,080 62,900 20 nov
NetEase 287,540 -0,960 -0,33% 0,000 0,000 288,500 20 nov
Netflix 305,280 +2,680 +0,89% 0,000 0,000 302,600 20 nov
NortonLifeLock 24,570 -0,130 -0,53% 24,780 24,500 24,700 20 nov
NVIDIA Corp 211,150 +3,160 +1,52% 0,000 0,000 207,990 20 nov
NXP Semiconductor... 114,670 +0,660 +0,58% 116,120 113,070 114,010 20 nov
O'Reilly Automotive 438,710 -5,860 -1,32% 447,670 436,700 444,570 20 nov
PACCAR 78,840 -0,590 -0,74% 79,460 78,380 79,430 20 nov
Paychex 85,730 -0,060 -0,07% 86,070 85,275 85,790 20 nov
PayPal Holdings 104,160 -0,790 -0,75% 0,000 0,000 104,950 20 nov
Pepsico 133,730 -0,840 -0,62% 135,200 133,400 134,570 20 nov
QUALCOMM 85,600 -2,360 -2,68% 0,000 0,000 87,960 20 nov
Regeneron Pharmac... 344,170 -0,290 -0,08% 347,420 341,980 344,460 20 nov
Ross Stores 110,410 -2,010 -1,79% 112,908 109,985 112,420 20 nov
Sirius XM Holdings 6,890 -0,080 -1,15% 6,970 6,835 6,970 20 nov
Skyworks Solutions 96,020 -0,590 -0,61% 97,650 95,600 96,610 20 nov
Starbucks Corp 83,590 -0,070 -0,08% 0,000 0,000 83,660 20 nov
Synopsys 140,780 -0,970 -0,68% 141,780 139,430 141,750 20 nov
Take-Two Interact... 123,350 -0,300 -0,24% 0,000 0,000 123,650 20 nov
Tesla 352,380 -7,140 -1,99% 0,000 0,000 359,520 20 nov
Texas Instruments 116,230 -1,610 -1,37% 117,700 115,490 117,840 20 nov
T-Mobile US 77,660 +0,500 +0,65% 77,675 76,720 77,160 20 nov
Trip.com Group Li... 31,010 -0,600 -1,90% 31,710 30,730 31,610 20 nov
Ulta Beauty 234,340 -5,260 -2,20% 236,950 231,970 239,600 20 nov
United Airlines H... 91,680 -1,610 -1,73% 93,460 90,850 93,290 20 nov
VeriSign 192,500 -0,960 -0,50% 194,900 191,186 193,460 20 nov
Verisk Analytics 144,340 +0,360 +0,25% 144,810 142,790 143,980 20 nov
Vertex Pharmaceut... 215,150 +0,150 +0,07% 217,080 212,850 215,000 20 nov
Walgreens Boots A... 61,360 -0,090 -0,15% 61,530 60,680 61,450 20 nov
Western Digital Corp 48,500 +0,980 +2,06% 0,000 0,000 47,520 20 nov
Willis Towers Wat... 190,150 -0,050 -0,03% 191,140 188,040 190,200 20 nov
Workday 172,580 +5,690 +3,41% 173,402 166,970 166,890 20 nov
Wynn Resorts Limited 117,550 -2,700 -2,25% 120,940 116,170 120,250 20 nov
Xcel Energy 61,710 +0,390 +0,64% 61,800 61,180 61,320 20 nov
Xilinx 91,030 -1,770 -1,91% 0,000 0,000 92,800 20 nov