Nasd100# » Koers (Index) | Beursonline.nl

Nasd100#

OTC:NDX, US6311011026
7.960,34 20:54
+17,10 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 20:54
Koers 7.960,34
Verschil +17,10 (+0,22%)
Hoog 7.964,84
Laag 7.935,28
Vertraagd 15-jul-19 20:54
Bied 0,00
Laat 0,00
Open 7.941,41
Close 7.943,24
52 weeks hoog 7.943,24
52 weeks laag 5.899,35

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.943,24 +46,47 +0,59% 7.944,08 7.900,39 7.896,78 12 jul
Activision Blizzard 47,200 -0,140 -0,30% 47,670 47,040 47,340 12 jul
Adobe 309,430 +1,830 +0,59% 0,000 0,000 307,600 12 jul
Advanced Micro De... 33,195 +0,135 +0,41% 0,000 0,000 33,060 12 jul
Alexion Pharmaceu... 120,820 -0,670 -0,55% 122,030 119,530 121,490 12 jul
Align Technology 283,910 +1,320 +0,47% 285,170 278,725 282,590 12 jul
Alphabet 1.145,340 +1,260 +0,11% 0,000 0,000 1.144,080 12 jul
Alphabet 1.144,900 +0,690 +0,06% 0,000 0,000 1.144,210 12 jul
Amazon.com 2.010,480 +9,410 +0,47% 0,000 0,000 2.001,070 12 jul
American Airlines... 33,780 +0,750 +2,27% 33,900 33,000 33,030 12 jul
Amgen 174,910 -3,090 -1,74% 178,090 174,190 178,000 12 jul
Analog Devices 116,200 +2,280 +2,00% 0,000 0,000 113,920 12 jul
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Applied Materials 46,510 +1,230 +2,72% 46,545 45,360 45,280 12 jul
ASML Holding NV 208,180 -0,560 -0,27% 0,000 0,000 208,740 12 jul
Autodesk 174,190 +0,860 +0,50% 174,460 170,930 173,330 12 jul
Automatic Data Pr... 165,130 -0,080 -0,05% 165,450 163,980 165,210 12 jul
Baidu 114,940 +0,190 +0,17% 0,000 0,000 114,750 12 jul
Biogen 231,440 -0,160 -0,07% 233,450 230,640 231,600 12 jul
BioMarin Pharmace... 82,970 +0,250 +0,30% 84,040 82,200 82,720 12 jul
Booking Holdings 1.882,480 +8,310 +0,44% 1.884,980 1.869,490 1.874,170 12 jul
Broadcom 285,390 +9,330 +3,38% 285,930 276,380 276,060 12 jul
Cadence Design Sy... 75,010 -0,190 -0,25% 75,510 73,950 75,200 12 jul
Celgene Corp 91,930 -0,480 -0,52% 92,650 91,650 92,410 12 jul
Cerner Corp 76,120 -0,030 -0,04% 76,470 75,510 76,150 12 jul
Charter Communica... 414,310 +4,060 +0,99% 415,140 409,020 410,250 12 jul
Check Point Softw... 118,770 -0,460 -0,39% 119,810 118,300 119,230 12 jul
Cintas Corp 242,510 +2,520 +1,05% 242,710 240,030 239,990 12 jul
Cisco Systems 57,940 +0,640 +1,12% 0,000 0,000 57,300 12 jul
Citrix Systems 100,830 +1,140 +1,14% 101,170 99,930 99,690 12 jul
Cognizant Technol... 65,850 +0,560 +0,86% 65,910 65,185 65,290 12 jul
Comcast Corp 44,850 +0,770 +1,75% 0,000 0,000 44,080 12 jul
Costco Wholesale ... 279,440 +2,900 +1,05% 0,000 0,000 276,540 12 jul
CSX Corp 78,580 +1,330 +1,72% 78,760 77,330 77,250 12 jul
Ctrip.com Interna... 37,250 -0,140 -0,37% 37,850 37,040 37,390 12 jul
Dollar Tree 112,430 +1,460 +1,32% 0,000 0,000 110,970 12 jul
eBay 40,060 +0,460 +1,16% 0,000 0,000 39,600 12 jul
Electronic Arts 92,820 -0,670 -0,72% 0,000 0,000 93,490 12 jul
Expedia Group 134,580 +0,640 +0,48% 0,000 0,000 133,940 12 jul
Facebook 204,870 +3,640 +1,81% 0,000 0,000 201,230 12 jul
Fastenal Company 30,950 +0,590 +1,94% 0,000 0,000 30,360 12 jul
Fiserv 94,510 +0,820 +0,88% 94,640 93,330 93,690 12 jul
Fox Corporation C... 36,960 +0,670 +1,85% 37,040 36,100 36,290 12 jul
Fox Corporation C... 36,960 +0,650 +1,79% 37,010 36,320 36,310 12 jul
Gilead Sciences 66,250 +0,060 +0,09% 0,000 0,000 66,190 12 jul
Hasbro 109,310 +1,700 +1,58% 109,770 107,990 107,610 12 jul
Henry Schein 70,580 +1,130 +1,63% 71,320 69,048 69,450 12 jul
IDEXX Laboratories 284,240 -1,220 -0,43% 285,330 282,865 285,460 12 jul
Illumina 305,050 -58,610 -16,12% 0,000 0,000 363,660 12 jul
Incyte Corp 80,100 -1,130 -1,39% 81,950 79,620 81,230 12 jul
Intel Corp 49,920 +1,320 +2,72% 0,000 0,000 48,600 12 jul
Intuit 281,640 +3,420 +1,23% 281,840 278,230 278,220 12 jul
Intuitive Surgical 526,250 -9,750 -1,82% 531,210 520,510 536,000 12 jul
J.B. Hunt Transpo... 92,950 +5,190 +5,91% 93,520 87,790 87,760 12 jul
JD.com 31,090 +0,580 +1,90% 0,000 0,000 30,510 12 jul
KLA-Tencor Corp 122,810 +2,750 +2,29% 123,060 120,340 120,060 12 jul
Lam Research Corp 192,810 +7,920 +4,28% 192,810 185,470 184,890 12 jul
Liberty Global plc 26,540 -0,040 -0,15% 26,830 26,525 26,580 12 jul
Liberty Global plc 27,160 -0,020 -0,07% 27,457 27,140 27,180 12 jul
lululemon athletica 189,520 +6,450 +3,52% 190,520 184,610 183,070 12 jul
Marriott Internat... 142,540 +0,640 +0,45% 0,000 0,000 141,900 12 jul
Maxim Integrated ... 62,030 +0,680 +1,11% 62,070 61,470 61,350 12 jul
MercadoLibre 644,790 +10,500 +1,66% 647,860 628,765 634,290 12 jul
Microchip Technology 91,690 +1,960 +2,18% 91,790 89,840 89,730 12 jul
Micron Technology 44,510 +1,030 +2,37% 0,000 0,000 43,480 12 jul
Microsoft Corp 138,900 +0,500 +0,36% 0,000 0,000 138,400 12 jul
Mondelez Internat... 54,540 -0,090 -0,16% 54,968 54,430 54,630 12 jul
Monster Beverage ... 65,000 +0,200 +0,31% 65,240 64,390 64,800 12 jul
Mylan NV 19,210 +0,170 +0,89% 19,385 18,860 19,040 12 jul
NetApp 61,120 +0,550 +0,91% 61,510 60,420 60,570 12 jul
NetEase 259,870 -3,520 -1,34% 267,100 259,340 263,390 12 jul
Netflix 373,240 -6,260 -1,65% 0,000 0,000 379,500 12 jul
NVIDIA Corp 167,600 +1,320 +0,79% 0,000 0,000 166,280 12 jul
NXP Semiconductor... 96,990 +2,870 +3,05% 97,050 94,110 94,120 12 jul
O'Reilly Automotive 401,830 +8,360 +2,12% 403,630 394,550 393,470 12 jul
PACCAR 72,130 +1,350 +1,91% 72,180 71,090 70,780 12 jul
Paychex 85,705 +0,375 +0,44% 85,790 84,995 85,330 12 jul
PayPal Holdings 120,130 -0,520 -0,43% 0,000 0,000 120,650 12 jul
Pepsico 133,280 -1,070 -0,80% 0,000 0,000 134,350 12 jul
QUALCOMM 74,900 +1,190 +1,61% 0,000 0,000 73,710 12 jul
Regeneron Pharmac... 292,560 +0,740 +0,25% 295,490 287,660 291,820 12 jul
Ross Stores 106,000 +3,100 +3,01% 106,780 103,080 102,900 12 jul
Sirius XM Holdings 6,070 +0,040 +0,66% 0,000 0,000 6,030 12 jul
Skyworks Solutions 81,010 +1,830 +2,31% 81,040 79,340 79,180 12 jul
Starbucks Corp 89,770 +0,700 +0,79% 0,000 0,000 89,070 12 jul
Symantec Corp 25,570 +0,130 +0,51% 0,000 0,000 25,440 12 jul
Synopsys 137,410 +0,970 +0,71% 0,000 0,000 136,440 12 jul
Take-Two Interact... 116,460 -0,070 -0,06% 117,063 115,470 116,530 12 jul
Tesla 245,080 +6,480 +2,72% 0,000 0,000 238,600 12 jul
Texas Instruments 118,320 +1,600 +1,37% 118,400 116,660 116,720 12 jul
The Kraft Heinz C... 30,790 +0,140 +0,46% 0,000 0,000 30,650 12 jul
T-Mobile US 79,450 +1,190 +1,52% 0,000 0,000 78,260 12 jul
Ulta Beauty 356,390 +9,410 +2,71% 357,275 347,270 346,980 12 jul
United Airlines H... 91,230 +1,750 +1,96% 91,520 89,625 89,480 12 jul
VeriSign 219,660 +1,070 +0,49% 219,820 216,780 218,590 12 jul
Verisk Analytics 151,800 +0,610 +0,40% 152,100 150,550 151,190 12 jul
Vertex Pharmaceut... 175,790 -0,220 -0,12% 176,270 173,950 176,010 12 jul
Walgreens Boots A... 55,740 +0,120 +0,22% 0,000 0,000 55,620 12 jul
Western Digital Corp 55,300 +1,040 +1,92% 55,675 53,780 54,260 12 jul
Willis Towers Wat... 196,420 +0,120 +0,06% 196,800 194,930 196,300 12 jul
Workday 222,180 -2,120 -0,95% 0,000 0,000 224,300 12 jul
Wynn Resorts Limited 133,890 +3,240 +2,48% 134,310 130,700 130,650 12 jul
Xcel Energy 60,800 -0,390 -0,64% 61,300 60,560 61,190 12 jul
Xilinx 120,300 +1,930 +1,63% 120,590 118,370 118,370 12 jul