NY-Nasdaq 100

OTC:NDX, US6311011026
7.528,11 22:43
-107,54 ( -1,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 22:43
Koers 7.528,11
Verschil -107,54 (-1,41%)
Hoog 7.673,49
Laag 7.439,78
Vertraagd 3 apr 2020 22:43
Bied 0,00
Laat 0,00
Open 7.631,57
Close 7.635,66
52 weeks hoog 9.736,57
52 weeks laag 6.771,91

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 7.528,11 -107,54 -1,41% 7.673,49 7.439,78 7.635,66 22:43
Activision Blizzard 60,780 +3,280 +5,70% 0,000 0,000 57,500 02 apr
Adobe 303,960 +2,750 +0,91% 0,000 0,000 301,210 02 apr
Advanced Micro De... 44,490 +0,830 +1,90% 0,000 0,000 43,660 02 apr
Alexion Pharmaceu... 90,350 +0,420 +0,47% 90,690 87,560 89,930 02 apr
Align Technology 152,070 -5,130 -3,26% 0,000 0,000 157,200 02 apr
Alphabet 1.117,030 +14,930 +1,35% 0,000 0,000 1.102,100 02 apr
Alphabet 1.120,840 +15,220 +1,38% 0,000 0,000 1.105,620 02 apr
Amazon.com 1.918,830 +11,130 +0,58% 0,000 0,000 1.907,700 02 apr
American Airlines... 10,060 -0,630 -5,89% 0,000 0,000 10,690 02 apr
Amgen 208,880 +11,070 +5,60% 0,000 0,000 197,810 02 apr
Analog Devices 87,700 +3,610 +4,29% 88,270 82,900 84,090 02 apr
Ansys 216,200 +4,950 +2,34% 218,000 208,265 211,250 02 apr
Apple 244,930 +4,020 +1,67% 0,000 0,000 240,910 02 apr
Applied Materials 43,240 -0,060 -0,14% 0,000 0,000 43,300 02 apr
ASML Holding NV 247,280 -1,730 -0,69% 0,000 0,000 249,010 02 apr
Autodesk 137,050 -2,170 -1,56% 0,000 0,000 139,220 02 apr
Automatic Data Pr... 131,550 +1,830 +1,41% 132,610 127,430 129,720 02 apr
Baidu 99,590 +1,910 +1,96% 0,000 0,000 97,680 02 apr
Biogen 304,470 +11,200 +3,82% 307,150 290,000 293,270 02 apr
BioMarin Pharmace... 86,060 +2,470 +2,95% 86,130 82,110 83,590 02 apr
Booking Holdings 1.260,000 -11,630 -0,91% 0,000 0,000 1.271,630 02 apr
Broadcom 237,060 +13,430 +6,01% 0,000 0,000 223,630 02 apr
Cadence Design Sy... 65,930 +0,690 +1,06% 67,070 63,922 65,240 02 apr
CDW Corp 87,970 -0,860 -0,97% 89,290 85,780 88,830 02 apr
Cerner Corp 61,960 +1,250 +2,06% 63,250 59,605 60,710 02 apr
Charter Communica... 435,660 +11,630 +2,74% 436,880 418,010 424,030 02 apr
Check Point Softw... 98,740 +0,460 +0,47% 101,210 97,290 98,280 02 apr
Cintas Corp 165,190 +2,500 +1,54% 167,290 158,890 162,690 02 apr
Cisco Systems 39,800 +1,470 +3,84% 0,000 0,000 38,330 02 apr
Citrix Systems 142,520 +3,380 +2,43% 145,430 137,390 139,140 02 apr
Cognizant Technol... 44,290 +1,780 +4,19% 45,000 42,200 42,510 02 apr
Comcast Corp 34,370 +1,950 +6,01% 34,465 32,058 32,420 02 apr
Copart 64,410 -0,380 -0,59% 66,250 63,000 64,790 02 apr
CoStar Group 537,700 -1,900 -0,35% 541,460 520,305 539,600 02 apr
Costco Wholesale ... 291,480 +4,700 +1,64% 0,000 0,000 286,780 02 apr
CSX Corp 56,860 +2,010 +3,66% 57,115 53,630 54,850 02 apr
Dollar Tree 70,460 -2,480 -3,40% 72,940 68,810 72,940 02 apr
eBay 29,190 +0,410 +1,42% 29,410 28,300 28,780 02 apr
Electronic Arts 102,290 +4,760 +4,88% 102,820 97,500 97,530 02 apr
Exelon Corp 34,680 +1,200 +3,58% 35,290 32,960 33,480 02 apr
Expedia Group 47,860 -4,140 -7,96% 0,000 0,000 52,000 02 apr
Facebook 158,190 -1,410 -0,88% 0,000 0,000 159,600 02 apr
Fastenal Company 30,650 +0,040 +0,13% 31,305 30,170 30,610 02 apr
Fiserv 88,750 +0,740 +0,84% 89,410 85,000 88,010 02 apr
Fox Corp 21,840 +0,275 +1,28% 22,710 21,220 21,565 02 apr
Fox Corp 22,670 +0,330 +1,48% 23,500 22,005 22,340 02 apr
Gilead Sciences 76,980 +4,470 +6,16% 0,000 0,000 72,510 02 apr
IDEXX Laboratories 239,700 +9,040 +3,92% 240,760 226,020 230,660 02 apr
Illumina 272,990 +16,530 +6,45% 273,840 254,160 256,460 02 apr
Incyte Corp 77,070 +2,890 +3,90% 0,000 0,000 74,180 02 apr
Intel Corp 54,350 +2,470 +4,76% 0,000 0,000 51,880 02 apr
Intuit 225,220 +7,100 +3,26% 0,000 0,000 218,120 02 apr
Intuitive Surgical 467,720 +9,460 +2,06% 0,000 0,000 458,260 02 apr
JD.com 40,080 -0,830 -2,03% 0,000 0,000 40,910 02 apr
KLA Corp 132,440 +0,830 +0,63% 133,795 129,310 131,610 02 apr
Kraft Heinz Compa... 24,640 +0,960 +4,05% 0,000 0,000 23,680 02 apr
Lam Research Corp 220,570 -2,760 -1,24% 0,000 0,000 223,330 02 apr
Liberty Global plc 15,240 +0,125 +0,83% 15,780 14,970 15,115 02 apr
Liberty Global plc 16,190 +0,140 +0,87% 16,860 15,800 16,050 02 apr
lululemon athletica 185,490 +1,990 +1,08% 185,500 177,770 183,500 02 apr
Marriott Internat... 63,000 -6,150 -8,89% 0,000 0,000 69,150 02 apr
Maxim Integrated ... 47,760 +1,740 +3,78% 47,890 45,320 46,020 02 apr
MercadoLibre 462,870 +15,530 +3,47% 472,200 443,000 447,340 02 apr
Microchip Technology 64,980 +2,190 +3,49% 65,210 61,620 62,790 02 apr
Micron Technology 41,090 +1,200 +3,01% 0,000 0,000 39,890 02 apr
Microsoft Corp 155,260 +3,150 +2,07% 0,000 0,000 152,110 02 apr
Mondelez Internat... 50,380 +1,700 +3,49% 50,680 48,050 48,680 02 apr
Monster Beverage ... 55,060 +1,960 +3,69% 55,200 52,390 53,100 02 apr
NetApp 39,530 -0,480 -1,20% 0,000 0,000 40,010 02 apr
NetEase 331,120 +7,740 +2,39% 331,590 320,000 323,380 02 apr
Netflix 370,080 +6,000 +1,65% 0,000 0,000 364,080 02 apr
NVIDIA Corp 255,470 +12,400 +5,10% 0,000 0,000 243,070 02 apr
NXP Semiconductor... 77,780 +3,050 +4,08% 0,000 0,000 74,730 02 apr
O'Reilly Automotive 303,490 +16,240 +5,65% 303,940 288,940 287,250 02 apr
PACCAR 60,870 +0,750 +1,25% 0,000 0,000 60,120 02 apr
Paychex 61,030 +0,425 +0,70% 61,630 59,790 60,605 02 apr
PayPal Holdings 93,520 +2,140 +2,34% 94,680 90,920 91,380 02 apr
Pepsico 124,590 +0,730 +0,59% 125,370 122,440 123,860 22:00
QUALCOMM 68,020 +2,120 +3,22% 0,000 0,000 65,900 02 apr
Regeneron Pharmac... 498,750 +2,100 +0,42% 0,000 0,000 496,650 02 apr
Ross Stores 79,400 -1,690 -2,08% 82,270 75,630 81,090 02 apr
Seattle Genetics 118,670 +7,430 +6,68% 119,000 109,400 111,240 02 apr
Sirius XM Holdings 4,750 +0,110 +2,37% 4,850 4,510 4,640 02 apr
Skyworks Solutions 83,370 +0,920 +1,12% 84,100 81,100 82,450 02 apr
Splunk 105,280 -4,410 -4,02% 0,000 0,000 109,690 02 apr
Starbucks Corp 65,000 +2,380 +3,80% 0,000 0,000 62,620 02 apr
Synopsys 128,650 +2,690 +2,14% 128,790 124,000 125,960 02 apr
Take-Two Interact... 119,510 +3,180 +2,73% 120,120 115,490 116,330 02 apr
Tesla 454,470 -27,090 -5,63% 0,000 0,000 481,560 02 apr
Texas Instruments 102,020 +5,130 +5,29% 0,000 0,000 96,890 02 apr
T-Mobile US 84,410 -0,720 -0,85% 0,000 0,000 85,130 02 apr
Trip.com Group Li... 22,360 +0,210 +0,95% 0,000 0,000 22,150 02 apr
Ulta Beauty 161,350 -0,150 -0,09% 164,801 153,290 161,500 02 apr
United Airlines H... 23,420 -2,230 -8,69% 0,000 0,000 25,650 02 apr
VeriSign 181,800 +6,340 +3,61% 183,040 171,720 175,460 02 apr
Verisk Analytics 142,990 +2,210 +1,57% 144,330 134,450 140,780 02 apr
Vertex Pharmaceut... 242,160 +16,680 +7,40% 242,960 222,390 225,480 02 apr
Walgreens Boots A... 40,320 -2,710 -6,30% 41,385 39,405 43,030 02 apr
Western Digital Corp 38,400 -0,270 -0,70% 40,690 37,430 38,670 02 apr
Willis Towers Wat... 158,410 +2,220 +1,42% 162,380 153,155 156,190 02 apr
Workday 122,370 -3,910 -3,10% 127,760 119,560 126,280 02 apr
Xcel Energy 57,860 -2,560 -4,24% 60,420 57,290 60,420 22:00
Xilinx 79,150 +2,460 +3,21% 79,360 75,700 76,690 02 apr