Direct naar:
april 2024 (MAT / P25)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P25
|
|
|
270,000
09:59
|
1
1
|
7.800,000
25 apr
|
|
|
|
|
|
Call
P25
|
|
|
|
|
8.150,000
25 apr
|
|
|
|
|
|
april 2024 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.975,000
26 apr
|
11,300
25
|
17,200
140
|
30,000
14:54
|
1
3
|
Put
4PX
|
|
|
|
|
|
8.000,000
26 apr
|
19,600
122
|
25,600
122
|
|
|
Put
4PX
|
|
|
|
|
|
8.025,000
26 apr
|
31,100
105
|
38,500
105
|
23,500
11:38
|
1
1
|
Put
4PX
|
Call
4PX
|
11,000
139
|
16,900
25
|
35,000
16:43
|
1
31
|
8.050,000
26 apr
|
22,800
1
|
|
33,200
11:24
|
1
1
|
Put
4PX
|
Call
4PX
|
5,000
30
|
10,800
30
|
|
|
8.075,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7.900,000
03 mei
|
37,400
137
|
41,800
137
|
|
|
Put
1PX
|
|
|
|
|
|
7.975,000
03 mei
|
63,000
115
|
70,500
115
|
76,700
14:52
|
1
2
|
Put
1PX
|
Call
1PX
|
38,300
132
|
42,800
132
|
25,800
15:52
|
1
1
|
8.050,000
03 mei
|
|
|
|
|
|
Call
1PX
|
23,800
131
|
26,800
131
|
26,200
13:57
|
1
1
|
8.100,000
03 mei
|
|
|
|
|
|
Call
1PX
|
17,900
123
|
20,900
123
|
17,700
14:36
|
1
3
|
8.125,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
117,200
161
|
121,000
25
|
95,000
15:35
|
1
9
|
7.950,000
17 mei
|
98,100
161
|
101,800
85
|
104,000
16:31
|
10
23
|
Put
PXA
|
Call
PXA
|
90,000
161
|
93,900
25
|
90,000
16:58
|
1
10
|
8.000,000
17 mei
|
120,700
161
|
124,600
25
|
120,000
12:58
|
1
4
|
Put
PXA
|
Call
PXA
|
78,600
161
|
81,700
25
|
80,500
12:25
|
1
1
|
8.025,000
17 mei
|
133,700
161
|
137,600
60
|
|
|
Put
PXA
|
Call
PXA
|
67,400
186
|
70,600
25
|
65,400
16:32
|
5
26
|
8.050,000
17 mei
|
147,500
161
|
151,800
60
|
183,100
15:50
|
1
2
|
Put
PXA
|
|
|
|
|
|
8.075,000
17 mei
|
162,300
161
|
166,800
60
|
154,300
14:08
|
1
1
|
Put
PXA
|
juni 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
179,800
126
|
185,500
25
|
|
|
7.900,000
21 jun
|
155,300
126
|
160,200
25
|
|
|
Put
PXA
|
Call
PXA
|
152,200
186
|
157,600
85
|
|
|
7.950,000
21 jun
|
176,900
126
|
182,400
25
|
173,300
14:13
|
1
601
|
Put
PXA
|
Call
PXA
|
127,200
126
|
132,000
85
|
|
|
8.000,000
21 jun
|
201,200
101
|
206,700
25
|
|
|
Put
PXA
|
Call
PXA
|
104,700
101
|
109,000
25
|
94,300
15:10
|
1
2
|
8.050,000
21 jun
|
227,400
161
|
234,200
60
|
205,000
09:25
|
1
1
|
Put
PXA
|
Call
PXA
|
84,800
126
|
88,800
85
|
71,700
15:49
|
1
30
|
8.100,000
21 jun
|
256,800
161
|
263,300
60
|
|
|
Put
PXA
|
juli 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
200,800
60
|
208,600
25
|
233,700
09:52
|
20
20
|
7.950,000
19 jul
|
|
|
|
|
|
Call
PXA
|
174,000
85
|
181,900
25
|
180,000
12:23
|
3
6
|
8.000,000
19 jul
|
|
|
|
|
|
Call
PXA
|
149,400
25
|
157,100
25
|
141,800
16:29
|
10
10
|
8.050,000
19 jul
|
|
|
|
|
|
Call
PXA
|
126,900
25
|
134,400
25
|
120,800
16:27
|
10
11
|
8.100,000
19 jul
|
279,600
60
|
288,500
60
|
|
|
Put
PXA
|
Call
PXA
|
89,800
137
|
95,700
85
|
|
|
8.200,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
333,100
97
|
339,700
25
|
|
|
7.900,000
20 sep
|
235,800
25
|
242,400
25
|
|
|
Put
PXA
|
Call
PXA
|
303,000
99
|
310,000
25
|
|
|
7.950,000
20 sep
|
255,300
25
|
262,000
25
|
|
|
Put
PXA
|
Call
PXA
|
274,400
101
|
281,700
25
|
|
|
8.000,000
20 sep
|
276,200
25
|
283,100
25
|
|
|
Put
PXA
|
Call
PXA
|
222,100
60
|
228,900
25
|
220,800
16:30
|
161
161
|
8.100,000
20 sep
|
322,300
60
|
329,600
25
|
|
|
Put
PXA
|
Call
PXA
|
198,300
60
|
205,000
126
|
|
|
8.150,000
20 sep
|
347,500
60
|
355,500
25
|
|
|
Put
PXA
|
december 2024 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
459,200
115
|
469,200
115
|
|
|
7.900,000
20 dec
|
312,800
95
|
322,700
132
|
|
|
Put
PXA
|
Call
PXA
|
429,100
116
|
439,100
217
|
|
|
7.950,000
20 dec
|
331,300
93
|
341,200
132
|
|
|
Put
PXA
|
Call
PXA
|
400,000
86
|
409,900
132
|
|
|
8.000,000
20 dec
|
351,100
91
|
361,000
132
|
|
|
Put
PXA
|
Call
PXA
|
371,800
86
|
381,700
132
|
|
|
8.050,000
20 dec
|
|
|
|
|
|
Call
PXA
|
344,900
118
|
354,900
219
|
|
|
8.100,000
20 dec
|
393,500
118
|
403,500
219
|
|
|
Put
PXA
|
maart 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
557,400
60
|
583,800
60
|
|
|
7.900,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
507,100
79
|
517,100
79
|
|
|
8.000,000
21 mrt
|
388,000
11
|
409,900
60
|
|
|
Put
PXA
|
Call
PXA
|
478,600
111
|
488,600
111
|
|
|
8.050,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
450,500
112
|
460,500
112
|
|
|
8.100,000
21 mrt
|
|
|
|
|
|
Call
PXA
|
397,800
113
|
407,700
11
|
|
|
8.200,000
21 mrt
|
482,100
81
|
492,100
81
|
|
|
Put
PXA
|
juni 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.400,000
20 jun
|
297,300
94
|
312,300
94
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.600,000
20 jun
|
|
|
|
|
|
Call
PXA
|
607,300
73
|
622,300
73
|
|
|
7.800,000
20 jun
|
|
|
|
|
|
Call
PXA
|
393,700
79
|
408,700
79
|
|
|
8.200,000
20 jun
|
592,500
75
|
607,500
75
|
|
|
Put
PXA
|
Call
PXA
|
233,400
91
|
248,400
91
|
|
|
8.600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5.000,000
19 dec
|
|
85,000
7
|
|
|
Put
PXA
|
|
|
|
|
|
6.300,000
19 dec
|
|
|
|
|
Put
PXA
|
|
|
|
|
|
6.800,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.200,000
19 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
7.400,000
19 dec
|
|
|
|
|
Put
PXA
|
december 2027 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
7.200,000
17 dec
|
|
|
|
|
Put
PXA
|
december 2028 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
4.800,000
15 dec
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
8.800,000
15 dec
|
|
|
|
|
Put
PXA
|