Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
13.513,54 22:29
+31,13 (+0,23%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Verschil %
01 aug 12.898,19 12.944,38 12.828,90
13.082,36 -1,03 -0,01%
02 aug 12.878,25 12.883,47 12.794,59
13.072,32 -60,91 -0,47%
03 aug 12.918,84 13.225,34 12.870,92
13.286,08 +341,87 +2,65%
04 aug 13.213,58 13.302,76 13.162,80
13.331,13 +77,42 +0,59%
05 aug 13.339,48 13.191,24 13.060,90
13.339,48 -111,52 -0,84%
08 aug 13.228,24 13.170,50 13.099,75
13.396,71 -20,74 -0,16%
09 aug 13.184,36 13.027,14 12.942,64
13.199,73 -143,36 -1,09%
10 aug 12.977,09 13.364,42 12.964,09
13.383,67 +337,28 +2,59%
11 aug 13.421,31 13.320,53 13.266,79
13.552,47 -43,89 -0,33%
12 aug 13.330,71 13.549,23 13.313,59
13.559,35 +228,70 +1,72%
15 aug 13.526,40 13.652,31 13.481,58
13.684,81 +103,08 +0,76%
16 aug 13.651,75 13.622,32 13.504,58
13.719,93 -29,99 -0,22%
17 aug 13.645,76 13.482,41 13.384,67
13.646,39 -139,91 -1,03%
18 aug 13.424,97 13.513,54 13.390,23
13.552,16 +31,13 +0,23%