Citi NASDAQ Indicatie

CTG:CG3AA3, DE000CG3AA37
11.150,19 21:59
+253,23 ( +2,32% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 12.168,76 12.300,89 12.132,11
12.301,89 +188,61 +1,56%
02 sep 12.389,63 12.420,52 12.176,54
12.467,25 +119,63 +0,97%
03 sep 12.371,95 11.784,33 11.661,33
12.410,20 -636,19 -5,12%
04 sep 11.688,93 11.627,53 11.149,02
11.841,47 -156,80 -1,33%
07 sep 11.416,11 11.505,52 11.374,61
11.529,10 -122,01 -1,05%
08 sep 11.563,40 11.063,07 11.059,44
11.574,40 -442,45 -3,85%
09 sep 11.251,29 11.393,17 11.192,15
11.480,64 +330,10 +2,98%
10 sep 11.418,10 11.156,49 11.092,49
11.567,72 -236,68 -2,08%
11 sep 11.287,46 11.089,72 10.940,98
11.357,20 -66,77 -0,60%
14 sep 11.248,15 11.275,08 11.184,40
11.362,84 +185,36 +1,67%
15 sep 11.331,37 11.438,56 11.306,62
11.495,05 +163,48 +1,45%
16 sep 11.475,98 11.248,57 11.244,57
11.549,71 -189,99 -1,66%
17 sep 11.140,11 11.083,09 10.922,86
11.189,11 -165,48 -1,47%
18 sep 11.141,72 10.931,86 10.761,61
11.176,96 -151,23 -1,36%
21 sep 10.882,43 10.984,39 10.678,35
10.984,39 +52,53 +0,48%
22 sep 10.942,24 11.181,79 10.914,74
11.204,66 +197,40 +1,80%
23 sep 11.158,59 10.860,59 10.811,09
11.236,72 -321,20 -2,87%
24 sep 10.803,67 10.896,96 10.679,18
11.029,07 +36,37 +0,33%
25 sep 10.936,28 11.150,19 10.833,17
11.180,94 +253,23 +2,32%