Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.101,54 19:29
+62,82 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-jul-19 19:29
Koers 16.101,54
Verschil +62,82 (+0,39%)
Hoog 16.111,22
Laag 15.991,29
Vertraagd 15-jul-19 19:29
Bied 0,00
Laat 0,00
Open 16.037,40
Close 16.038,72
52 weeks hoog 16.195,00
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.101,54 +62,82 +0,39% 16.111,22 15.991,29 16.038,72 19:29
ABN AMRO Bank NV 19,330 +0,065 +0,34% 19,340 19,270 19,265 19:29
Aegon NV 4,607 +0,004 +0,09% 4,609 4,576 4,603 19:28
Ahold Delhaize 20,330 -0,060 -0,29% 20,470 20,260 20,390 17:35
Akzo Nobel NV 83,870 +0,550 +0,66% 83,980 83,290 83,320 19:28
ASML Holding NV 185,420 +0,960 +0,52% 185,640 184,660 184,460 19:29
DSM 113,300 +1,050 +0,94% 113,900 112,300 112,250 17:35
Heineken 99,220 -0,100 -0,10% 99,600 98,600 99,320 17:35
ING Groep NV 10,438 +0,070 +0,68% 10,444 10,392 10,368 19:28
KPN 2,633 -0,028 -1,05% 2,664 2,633 2,661 17:38
NN Group NV 35,650 +0,210 +0,59% 35,670 35,390 35,440 19:28
Philips Koninklijke 39,550 +0,280 +0,71% 39,575 38,890 39,270 17:35
RELX PLC 21,710 +0,090 +0,42% 21,720 21,620 21,620 19:28
Royal Dutch Shell... 28,945 +0,050 +0,17% 28,990 28,925 28,895 19:28
Unilever NV 54,320 -0,570 -1,04% 54,830 54,130 54,890 09 jul
Wolters Kluwer NV 64,380 +0,360 +0,56% 64,400 63,900 64,020 19:28