Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.275,68 17:29
+25,58 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 05-dec-19 17:29
Koers 16.275,68
Verschil +25,58 (+0,16%)
Hoog 16.366,91
Laag 16.259,26
Vertraagd 05-dec-19 17:29
Bied 0,00
Laat 0,00
Open 16.265,08
Close 16.250,11
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.275,68 +25,58 +0,16% 16.366,91 16.259,26 16.250,11 05 dec
ABN AMRO Bank NV 15,203 +0,033 +0,21% 15,355 15,160 15,170 05 dec
Aegon NV 4,001 -0,003 -0,07% 4,048 3,992 4,004 05 dec
Ahold Delhaize 23,290 +0,115 +0,50% 23,450 23,205 23,175 05 dec
Akzo Nobel NV 88,170 +0,950 +1,09% 88,480 87,270 87,220 05 dec
ASML Holding NV 245,000 +2,300 +0,95% 246,650 243,200 242,700 05 dec
DSM 113,650 -0,300 -0,26% 114,300 113,450 113,950 05 dec
Heineken NV 94,140 +0,060 +0,06% 94,760 94,100 94,080 05 dec
ING Groep NV 10,348 +0,034 +0,33% 10,514 10,332 10,314 05 dec
KPN 2,740 +0,011 +0,40% 2,755 2,718 2,729 05 dec
NN Group NV 33,790 -0,070 -0,21% 34,190 33,740 33,860 05 dec
Philips Koninklijke 41,805 +0,100 +0,24% 42,515 41,745 41,705 05 dec
RELX PLC 21,375 -0,035 -0,16% 21,510 21,310 21,410 05 dec
Royal Dutch Shell... 25,550 -0,065 -0,25% 25,800 25,495 25,615 05 dec
Unilever NV 53,540 -0,210 -0,39% 54,060 53,410 53,750 05 dec
Wolters Kluwer NV 63,660 -0,280 -0,44% 64,000 63,360 63,940 05 dec