Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
15.374,21 17:29
+239,67 ( +1,58% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-aug-19 17:29
Koers 15.374,21
Verschil +239,67 (+1,58%)
Hoog 15.384,41
Laag 15.136,11
Vertraagd 16-aug-19 17:29
Bied 0,00
Laat 0,00
Open 15.136,11
Close 15.134,54
52 weeks hoog 16.407,78
52 weeks laag 13.522,32

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 15.374,21 +239,67 +1,58% 15.384,41 15.136,11 15.134,54 16 aug
ABN AMRO Bank NV 16,525 +0,370 +2,29% 16,550 15,750 16,155 16 aug
Aegon NV 3,563 +0,105 +3,04% 3,609 3,481 3,458 16 aug
Ahold Delhaize 20,985 +0,790 +3,91% 21,015 20,230 20,195 16 aug
Akzo Nobel NV 80,900 +0,710 +0,89% 80,970 80,150 80,190 16 aug
ASML Holding NV 191,380 +2,960 +1,57% 192,060 188,740 188,420 16 aug
DSM 107,500 0,000 0,00% 108,350 106,800 107,500 16 aug
Heineken Holding NV 87,400 +1,200 +1,39% 87,950 86,500 86,200 16 aug
ING Groep NV 8,571 +0,239 +2,87% 8,586 8,265 8,332 16 aug
KPN 2,773 +0,051 +1,87% 2,773 2,721 2,722 16 aug
NN Group NV 31,460 +0,820 +2,68% 31,580 30,760 30,640 16 aug
Philips Koninklijke 41,650 +0,700 +1,71% 41,710 41,010 40,950 16 aug
RELX PLC 21,080 +0,200 +0,96% 21,240 20,820 20,880 16 aug
Royal Dutch Shell... 24,930 +0,125 +0,50% 25,040 24,815 24,805 16 aug
Unilever NV 53,330 +0,810 +1,54% 53,360 52,670 52,520 16 aug
Wolters Kluwer NV 64,450 +0,410 +0,64% 64,560 64,020 64,040 16 aug