Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
17.123,99 16:02
-41,58 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 18 feb 2020 16:02
Koers 17.123,99
Verschil -41,58 (-0,24%)
Hoog 17.164,79
Laag 17.049,43
Vertraagd 18 feb 2020 16:02
Bied 0,00
Laat 0,00
Open 17.164,79
Close 17.165,57
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 17.123,99 -41,58 -0,24% 17.164,79 17.049,43 17.165,57 16:02
ABN AMRO Bank NV 15,075 -0,065 -0,43% 15,175 14,920 15,140 16:01
Aegon NV 3,731 -0,124 -3,22% 3,832 3,719 3,855 16:02
Ahold Delhaize 23,690 +0,085 +0,36% 23,820 23,435 23,605 16:02
Akzo Nobel NV 86,790 +0,580 +0,67% 86,900 85,590 86,210 16:02
ASML Holding NV 285,250 -2,900 -1,01% 286,300 280,000 288,150 16:02
DSM 114,300 -0,800 -0,70% 114,700 113,300 115,100 16:00
Heineken NV 103,950 +0,550 +0,53% 104,000 102,850 103,400 16:00
ING Groep NV 10,452 -0,284 -2,65% 10,748 10,395 10,736 16:02
KPN 2,519 +0,006 +0,24% 2,526 2,495 2,513 16:02
NN Group NV 36,900 -0,010 -0,03% 37,150 36,530 36,910 16:02
Philips Koninklijke 44,800 +0,070 +0,16% 44,880 44,225 44,730 16:02
RELX PLC 25,085 +0,165 +0,66% 25,120 24,770 24,920 16:01
Royal Dutch Shell... 23,260 -0,105 -0,45% 23,355 23,080 23,365 16:02
Unilever NV 55,090 +0,080 +0,15% 55,220 54,760 55,010 16:01
Wolters Kluwer NV 69,180 -0,260 -0,37% 69,940 69,130 69,440 16:00