> Dutch15-index » Koers (Index) | Beursonline.nl

Dutch15-index

IEX:Dutch15, NL0010733390
16.709,59 17:30
+75,24 ( +0,45% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 nov 2020 17:30
Koers 16.709,59
Verschil +75,24 (+0,45%)
Hoog 16.756,67
Laag 16.661,15
Vertraagd 26 nov 2020 17:30
Bied 0,00
Laat 0,00
Open 16.686,99
Close 16.634,35
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dutch15-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dutch15-index 16.709,59 +75,24 +0,45% 16.756,67 16.661,15 16.634,35 26 nov
ADYEN N.V. ... 1.579,000 +32,500 +2,10% 1.586,000 1.562,000 1.546,500 26 nov
Ahold Delhaize 23,580 +0,190 +0,81% 23,700 23,400 23,390 26 nov
AKZO NOBEL E... 86,280 -0,320 -0,37% 87,100 86,180 86,600 26 nov
ASML HOLDING E... 358,250 +2,900 +0,82% 360,300 356,550 355,350 26 nov
DSM 135,000 +0,400 +0,30% 136,000 134,850 134,600 26 nov
GALAPAGOS N.V. 105,400 +3,650 +3,59% 105,500 101,500 101,750 26 nov
HEINEKEN ... 88,570 -0,390 -0,44% 89,100 88,120 88,960 26 nov
ING GROEP NV ... 8,365 +0,017 +0,20% 8,435 8,283 8,348 26 nov
JUST EAT TAKEAWAY... 87,820 +0,700 +0,80% 88,440 87,040 87,120 26 nov
NN GROUP NV EO -,12 34,520 -0,240 -0,69% 34,720 34,170 34,760 26 nov
Philips Koninklijke 42,805 +0,160 +0,38% 42,970 42,410 42,645 26 nov
RELX PLC LS ... 19,440 -0,180 -0,92% 19,615 19,350 19,620 26 nov
ROYAL DUTCH SHELL... 15,152 -0,146 -0,95% 15,270 15,050 15,298 26 nov
UNILEVER NAM. ... 51,260 +0,160 +0,31% 51,940 50,590 51,100 26 nov
WOLTERS KLUWER NA... 70,020 +0,260 +0,37% 70,360 69,740 69,760 26 nov