Platinum - CME Rollover volume 1

VWD:PL.NYMEX.CON,
+ Platinum - CME Rollover volume 1 op mijn watchlist
927,30 00:56
+11,50 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 922,70 924,80 922,20
927,30 +17,10 +1,88%
02 apr 914,40 915,10 912,80
916,40 -9,70 -1,05%
03 apr 937,50 936,60 934,80
938,70 +21,50 +2,35%
04 apr 953,30 953,50 950,80
954,30 +16,90 +1,80%
05 apr 946,60 939,70 939,00
947,50 -13,80 -1,45%
08 apr 940,50 933,20 931,70
940,60 -6,50 -0,69%
09 apr 977,40 984,70 976,50
985,40 +51,50 +5,52%
10 apr 991,90 988,00 987,70
992,90 +3,30 +0,34%
11 apr 977,60 975,50 974,20
977,60 -12,50 -1,27%
12 apr 996,00 1.000,70 1.000,00
1.001,70 +25,20 +2,58%
15 apr 992,70 985,30 985,30
998,70 -15,40 -1,54%
16 apr 985,20 981,10 980,70
987,70 -4,20 -0,43%
17 apr 971,50 968,40 967,50
973,20 -12,70 -1,29%
18 apr 953,50 952,00 950,60
954,00 -16,40 -1,69%
19 apr 949,40 950,40 945,60
950,70 -1,60 -0,17%
22 apr 944,00 945,60 940,90
945,70 -4,80 -0,51%
23 apr 932,00 929,70 928,70
933,00 -15,90 -1,68%
24 apr 921,20 919,00 918,80
922,50 -10,70 -1,15%
25 apr 913,30 911,50 910,10
914,60 -7,50 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront