Platinum - CME Rollover volume 1

VWD:PL.NYMEX.CON,
+ Platinum - CME Rollover volume 1 op mijn watchlist
909,50 02:10
+23,00 (+2,59%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Verschil %
01 sep 977,20 979,30 976,10
979,50 -7,70 -0,78%
04 sep 969,10 968,70 966,50
970,00 -10,60 -1,08%
05 sep 959,80 957,20 955,40
960,30 -11,50 -1,19%
06 sep 933,20 929,70 928,40
935,10 -27,50 -2,87%
07 sep 915,30 918,70 914,00
918,70 -11,00 -1,18%
08 sep 910,70 914,30 910,30
914,50 -4,40 -0,48%
11 sep 896,60 898,90 894,80
899,40 -15,40 -1,68%
12 sep 902,90 901,90 900,00
903,70 +3,00 +0,33%
13 sep 914,30 912,50 912,00
914,70 +10,60 +1,18%
14 sep 904,00 906,50 902,90
907,40 -6,00 -0,66%
15 sep 910,50 911,60 909,20
912,30 +5,10 +0,56%
18 sep 930,70 934,80 930,70
935,50 +23,20 +2,54%
19 sep 939,20 938,30 938,30
941,20 +3,50 +0,37%
20 sep 946,50 942,40 940,70
946,70 +4,10 +0,44%
21 sep 933,30 926,40 924,50
933,50 -16,00 -1,70%
22 sep 924,50 927,50 924,30
928,70 +1,10 +0,12%
25 sep 933,40 931,30 930,50
934,50 +3,80 +0,41%
26 sep 915,80 913,40 913,30
916,50 -17,90 -1,92%
27 sep 906,20 904,20 903,60
907,50 -9,20 -1,01%
28 sep 888,60 890,10 887,60
891,20 -14,10 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront