Silver - CME Rollover volume 1

VWD:SI.COMEX.CON, XC0009653103
28,90 03:57
+0,57 (+1,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 25,14 25,25 25,12
25,42 +0,46 +1,84%
02 apr 25,24 25,29 25,20
25,34 +0,04 +0,18%
03 apr 26,27 26,37 26,24
26,48 +1,08 +4,25%
04 apr 27,31 27,32 27,19
27,46 +0,95 +3,60%
05 apr 27,06 26,51 26,40
27,10 -0,81 -2,95%
08 apr 27,56 27,73 26,97
27,73 +1,22 +4,60%
09 apr 27,97 27,97 27,88
28,27 +0,24 +0,87%
10 apr 28,27 28,21 28,06
28,32 +0,24 +0,86%
11 apr 28,05 28,06 27,84
28,09 -0,15 -0,53%
12 apr 28,54 28,94 28,49
28,95 +0,88 +3,14%
15 apr 28,20 28,32 27,67
28,45 -0,63 -2,16%
16 apr 28,95 28,90 28,77
29,10 +0,58 +2,05%