Silver - CME Rollover volume 1

VWD:SI.COMEX.CON, XC0009653103
+ Silver - CME Rollover volume 1 op mijn watchlist
23,82 22:59
+0,13 (+0,56%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Verschil %
01 sep 24,49 24,21 24,21
24,84 -0,27 -1,09%
05 sep 24,37 24,22 24,22
24,37 +0,02 +0,06%
06 sep 23,88 23,82 23,81
23,91 -0,40 -1,65%
07 sep 23,50 23,47 23,42
23,50 -0,35 -1,47%
08 sep 23,26 23,39 23,24
23,43 -0,08 -0,34%
11 sep 23,20 23,30 23,18
23,33 -0,09 -0,41%
12 sep 23,39 23,38 23,34
23,43 +0,08 +0,36%
13 sep 23,38 23,28 23,27
23,39 -0,11 -0,45%
14 sep 23,14 23,20 23,10
23,27 -0,07 -0,32%
15 sep 22,93 23,18 22,91
23,21 -0,02 -0,11%
18 sep 23,32 23,39 23,31
23,47 +0,21 +0,91%
19 sep 23,53 23,52 23,49
23,58 +0,13 +0,56%
20 sep 23,48 23,41 23,36
23,49 -0,11 -0,45%
21 sep 23,52 23,38 23,31
23,52 -0,03 -0,13%
22 sep 23,68 23,75 23,67
23,79 +0,37 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront