AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
596,67 18:05
-1,50 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-nov-19 18:05
Koers 596,67
Verschil -1,50 (-0,25%)
Hoog 602,37
Laag 595,51
Vertraagd 19-nov-19 18:05
Bied 0,00
Laat 0,00
Open 598,96
Close 598,17
52 weeks hoog 599,03
52 weeks laag 476,03

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,67 -1,50 -0,25% 602,37 595,51 598,17 18:05
AALBERTS NV 38,020 -0,030 -0,08% 38,440 37,870 38,050 17:35
ABN AMRO BANK N.V. 16,205 -0,165 -1,01% 16,445 16,165 16,370 17:35
ADYEN NV 653,000 +7,000 +1,08% 657,600 645,400 646,000 17:35
Aegon 4,167 -0,009 -0,22% 4,225 4,154 4,176 17:35
Ahold Delhaize 24,020 -0,105 -0,44% 24,275 23,965 24,125 17:35
Akzo Nobel 87,980 -0,230 -0,26% 89,320 87,870 88,210 17:35
ArcelorMittal 14,770 +0,106 +0,72% 15,038 14,706 14,664 17:39
ASML 244,950 -3,350 -1,35% 249,550 244,050 248,300 17:38
ASR Nederland 33,310 +0,090 +0,27% 33,640 33,160 33,220 17:35
DSM 116,750 +0,050 +0,04% 117,800 116,350 116,700 17:35
Galapagos 165,100 -3,950 -2,34% 170,250 164,550 169,050 17:35
Heineken 93,780 +0,160 +0,17% 93,980 93,260 93,620 17:35
IMCD 74,700 +0,500 +0,67% 76,150 74,500 74,200 17:35
ING 10,532 +0,044 +0,42% 10,646 10,476 10,488 17:35
KPN 2,778 -0,020 -0,71% 2,805 2,771 2,798 17:35
NN Group 35,240 -0,170 -0,48% 35,800 35,170 35,410 17:39
Philips Koninklijke 41,105 +0,150 +0,37% 41,445 40,840 40,955 17:38
RANDSTAD NV 51,320 +0,200 +0,39% 51,920 51,180 51,120 17:35
RELX 21,820 +0,120 +0,55% 22,090 21,720 21,700 17:35
Royal Dutch Shell A 26,745 -0,110 -0,41% 27,100 26,685 26,855 17:38
Takeaway.com 83,250 +4,450 +5,65% 83,250 79,950 78,800 17:35
UNIBAIL-RODAMCO-W... 143,750 -0,650 -0,45% 145,200 143,500 144,400 17:39
UNILEVER 53,540 -0,130 -0,24% 53,790 53,440 53,670 17:36
Vopak 49,940 -1,100 -2,16% 51,260 49,820 51,040 17:39
Wolters Kluwer 64,800 +0,280 +0,43% 65,380 64,460 64,520 17:35