AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
615,57 18:05
+3,51 ( +0,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 18:05
Koers 615,57
Verschil +3,51 (+0,57%)
Hoog 616,46
Laag 613,45
Vertraagd 17-jan-20 18:05
Bied 0,00
Laat 0,00
Open 613,95
Close 612,06
52 weeks hoog 616,46
52 weeks laag 502,83

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,57 +3,51 +0,57% 616,46 613,45 612,06 17 jan
AALBERTS NV 40,670 +0,180 +0,44% 40,760 40,400 40,490 17 jan
ABN AMRO BANK N.V. 16,435 +0,045 +0,27% 16,635 16,415 16,390 17 jan
ADYEN NV 777,800 +5,800 +0,75% 782,000 775,600 772,000 17 jan
Aegon 3,965 +0,004 +0,10% 4,007 3,959 3,961 17 jan
Ahold Delhaize 22,565 +0,475 +2,15% 22,580 22,095 22,090 17 jan
Akzo Nobel 87,980 +0,010 +0,01% 88,400 87,670 87,970 17 jan
ArcelorMittal 14,640 -0,010 -0,07% 15,010 14,636 14,650 17 jan
ASML 270,900 +0,700 +0,26% 272,200 269,300 270,200 17 jan
ASR Nederland 34,750 +0,310 +0,90% 35,010 34,460 34,440 17 jan
DSM 110,500 +1,150 +1,05% 111,300 109,200 109,350 17 jan
Galapagos 206,500 +3,300 +1,62% 207,200 201,500 203,200 17 jan
Heineken 103,650 +2,250 +2,22% 103,950 101,550 101,400 17 jan
IMCD 79,750 +0,550 +0,69% 80,350 79,050 79,200 17 jan
ING 10,620 0,000 0,00% 10,692 10,580 10,620 17 jan
KPN 2,748 +0,021 +0,77% 2,754 2,719 2,727 17 jan
NN Group 32,840 +0,210 +0,64% 32,840 32,570 32,630 17 jan
Philips Koninklijke 45,030 +0,440 +0,99% 45,065 44,675 44,590 17 jan
PROSUS 71,530 +0,910 +1,29% 71,910 70,920 70,620 17 jan
RANDSTAD NV 54,860 +0,200 +0,37% 55,160 54,620 54,660 17 jan
RELX 23,570 +0,190 +0,81% 23,650 23,410 23,380 17 jan
Royal Dutch Shell A 26,410 -0,075 -0,28% 26,545 26,410 26,485 17 jan
UNIBAIL-RODAMCO-W... 134,100 -0,950 -0,70% 135,400 133,900 135,050 17 jan
UNILEVER 51,070 +0,390 +0,77% 51,190 50,590 50,680 17 jan
Vopak 50,180 +0,120 +0,24% 50,260 49,840 50,060 17 jan
Wolters Kluwer 68,300 +0,600 +0,89% 68,460 67,740 67,700 17 jan