AEX

AEX:AEX, NL0000000107
559,99 11:48
-3,06 ( -0,54% )
Periode:
Vergelijk met:

Detail

Vertraagd 6 aug 2020 11:48
Koers 559,99
Verschil -3,06 (-0,54%)
Hoog 563,98
Laag 558,96
Vertraagd 6 aug 2020 11:48
Bied 0,00
Laat 0,00
Open 560,21
Close 563,05
52 weeks hoog 632,12
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,92 -3,13 -0,56% 563,98 558,96 563,05 11:46
ABN AMRO BANK N.V. 7,272 -0,020 -0,27% 7,362 7,196 7,292 11:30
ADYEN NV 1.476,000 -1,000 -0,07% 1.498,000 1.468,500 1.477,000 11:31
Aegon 2,730 +0,012 +0,44% 2,744 2,695 2,718 11:31
Ahold Delhaize 26,370 +0,050 +0,19% 26,720 26,030 26,320 11:31
Akzo Nobel 80,920 -0,460 -0,57% 81,840 80,860 81,380 11:31
ArcelorMittal 10,168 -0,052 -0,51% 10,314 10,044 10,220 11:30
ASMI 127,950 -2,100 -1,61% 131,150 127,800 130,050 11:30
ASML 310,200 -2,250 -0,72% 314,350 309,950 312,450 11:31
ASR Nederland 29,940 -0,020 -0,07% 30,240 29,750 29,960 11:31
DSM 127,450 -1,300 -1,01% 129,000 127,400 128,750 11:30
Galapagos 159,800 -0,400 -0,25% 162,800 158,550 160,200 11:31
Heineken 77,640 -0,820 -1,05% 78,100 77,460 78,460 11:30
IMCD 89,460 -0,160 -0,18% 90,540 88,360 89,620 11:30
ING 6,397 +0,239 +3,88% 6,407 6,000 6,158 11:31
JUST EAT TAKEAWAY 95,660 +0,160 +0,17% 96,780 95,240 95,500 11:30
KPN 2,142 -0,032 -1,47% 2,175 2,140 2,174 11:30
NN Group 33,830 +0,810 +2,45% 34,650 33,550 33,020 11:31
Philips Koninklijke 44,290 -0,145 -0,33% 44,820 44,185 44,435 11:31
PROSUS 83,260 -2,060 -2,41% 84,660 83,160 85,320 11:31
RANDSTAD NV 42,670 +0,010 +0,02% 42,920 41,640 42,660 11:31
RELX 18,440 +0,035 +0,19% 18,595 18,295 18,405 11:30
Royal Dutch Shell A 13,266 -0,176 -1,31% 13,414 13,144 13,442 11:31
UNIBAIL-RODAMCO-W... 43,030 -0,890 -2,03% 43,740 42,220 43,920 11:30
UNILEVER 49,890 -0,830 -1,64% 50,280 49,670 50,720 11:31
Wolters Kluwer 68,840 -1,220 -1,74% 70,440 68,640 70,060 11:31