> AEX » Realtime koers (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
660,86 12:31
+2,62 (+0,40%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 jan 2021 12:31
Koers 660,86
Verschil +2,62 (+0,40%)
Hoog 662,17
Laag 656,07
Vertraagd 26 jan 2021 12:31
Bied 0,00
Laat 0,00
Open 656,58
Close 658,24
52 weeks hoog 667,85
52 weeks laag 389,60

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO
nov '10 ABN AMRO

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 660,95 +2,71 +0,41% 662,17 656,07 658,24 12:32
ABN AMRO BANK N.V. 8,206 +0,234 +2,94% 8,218 8,000 7,972 12:16
ADYEN NV 1.885,500 +10,500 +0,56% 1.895,500 1.856,000 1.875,000 12:17
Aegon 3,428 +0,082 +2,45% 3,433 3,345 3,346 12:17
Ahold Delhaize 24,100 0,000 0,00% 24,280 24,010 24,100 12:16
Akzo Nobel 85,860 +1,240 +1,47% 86,100 84,740 84,620 12:16
ArcelorMittal 18,582 +0,590 +3,28% 18,592 17,852 17,992 12:17
ASMI 220,000 -0,700 -0,32% 224,000 218,500 220,700 12:17
ASML 461,400 +0,050 +0,01% 466,100 458,000 461,350 12:17
ASR Nederland 32,970 +0,070 +0,21% 33,180 32,730 32,900 12:17
DSM 149,000 +2,150 +1,46% 149,100 147,100 146,850 12:17
Galapagos 92,000 +1,060 +1,17% 92,220 90,120 90,940 12:16
Heineken 87,700 +0,600 +0,69% 87,960 86,820 87,100 12:16
IMCD 108,900 +0,400 +0,37% 109,650 107,500 108,500 12:15
ING 7,516 +0,154 +2,09% 7,522 7,333 7,362 12:17
JUST EAT TAKEAWAY 93,260 -1,660 -1,75% 95,300 92,680 94,920 12:17
KPN 2,629 +0,008 +0,31% 2,640 2,603 2,621 12:17
NN Group 35,250 +0,340 +0,97% 35,490 34,890 34,910 12:16
Philips Koninklijke 46,620 -0,070 -0,15% 46,985 46,520 46,690 12:16
PROSUS 100,500 -2,200 -2,14% 100,800 99,440 102,700 12:17
RANDSTAD NV 52,960 +0,460 +0,88% 53,000 52,300 52,500 12:15
RELX 21,400 +0,370 +1,76% 21,400 21,010 21,030 12:16
Royal Dutch Shell A 15,916 +0,220 +1,40% 15,940 15,556 15,696 12:16
UNIBAIL-RODAMCO-W... 58,120 +0,620 +1,08% 59,040 56,700 57,500 12:16
UNILEVER PLC 50,150 -0,050 -0,10% 50,520 49,810 50,200 12:17
Wolters Kluwer 69,820 +0,100 +0,14% 70,120 69,200 69,720 12:17