Koper Future

IEX:HG.COMEX.CON, XC0009656965
+ Koper Future op mijn watchlist
4,493 22:59
+0,057 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,031 4,047 4,030
4,067 13.391 +0,023 +0,56%
02 apr 4,057 4,046 4,044
4,061 5.743 -0,001 -0,02%
03 apr 4,082 4,080 4,073
4,084 3.507 +0,035 +0,85%
04 apr 4,213 4,240 4,210
4,250 9.780 +0,160 +3,92%
05 apr 4,220 4,172 4,167
4,222 9.720 -0,069 -1,62%
08 apr 4,236 4,208 4,173
4,237 25.759 +0,036 +0,86%
09 apr 4,294 4,281 4,271
4,298 9.313 +0,074 +1,75%
10 apr 4,300 4,307 4,287
4,308 8.255 +0,026 +0,60%
11 apr 4,278 4,283 4,265
4,288 4.859 -0,024 -0,56%
12 apr 4,261 4,281 4,250
4,283 5.332 -0,002 -0,05%
15 apr 4,353 4,295 4,271
4,397 30.381 +0,014 +0,33%
16 apr 4,379 4,353 4,346
4,379 7.288 +0,058 +1,36%
17 apr 4,296 4,302 4,291
4,312 4.951 -0,051 -1,17%
18 apr 4,343 4,334 4,322
4,357 6.625 +0,032 +0,74%
19 apr 4,430 4,463 4,420
4,478 14.191 +0,129 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront