Koper Future

IEX:HG.COMEX.CON, XC0009656965
+ Koper Future op mijn watchlist
4,075 3:13
-0,049 (-1,19%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 4,169 4,142 4,132
4,174 7.256 +0,137 +3,41%
03 mrt 4,075 4,085 4,073
4,097 5.018 -0,057 -1,38%
07 mrt 4,075 4,080 4,067
4,095 5.893 -0,005 -0,13%
08 mrt 3,968 3,982 3,963
3,987 9.244 -0,098 -2,40%
09 mrt 4,027 4,022 4,022
4,040 5.125 +0,041 +1,02%
10 mrt 4,007 3,993 3,985
4,017 7.763 -0,030 -0,73%
13 mrt 4,008 4,071 4,001
4,072 13.469 +0,078 +1,97%
14 mrt 4,042 4,012 4,010
4,048 6.173 -0,059 -1,46%
15 mrt 4,005 4,022 3,986
4,028 6.678 +0,011 +0,26%
16 mrt 3,884 3,878 3,875
3,903 7.814 -0,145 -3,59%
17 mrt 3,877 3,900 3,873
3,905 5.734 +0,022 +0,57%
20 mrt 3,909 3,920 3,902
3,944 8.537 +0,020 +0,51%
21 mrt 3,956 3,940 3,934
3,961 3.269 +0,020 +0,51%
22 mrt 4,002 3,988 3,984
4,009 4.242 +0,049 +1,23%
23 mrt 4,043 4,069 4,035
4,075 6.038 +0,081 +2,03%
24 mrt 4,102 4,111 4,092
4,117 7.450 +0,042 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront