Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,16 -1,63 -0,19% 883,13 872,78 874,79 17:21
ABN AMRO BANK N.V. 15,855 -0,035 -0,22% 15,985 15,835 15,890 17:05
ADYEN NV 1.412,400 +2,800 +0,20% 1.438,800 1.389,000 1.409,600 17:05
Aegon 5,752 -0,046 -0,79% 5,826 5,744 5,798 17:05
Ahold Delhaize 27,740 -0,140 -0,50% 27,960 27,670 27,880 17:05
Akzo Nobel 62,380 +0,100 +0,16% 63,520 62,160 62,280 17:05
ArcelorMittal 23,600 +0,130 +0,55% 23,950 23,550 23,470 17:05
ASMI 583,800 +52,200 +9,82% 608,000 582,000 531,600 17:05
ASML 836,300 +2,000 +0,24% 860,000 836,200 834,300 17:05
ASR Nederland 46,260 -0,310 -0,67% 46,790 46,200 46,570 17:05
BESI 138,050 +4,500 +3,37% 139,550 135,800 133,550 17:05
DSM FIRMENICH AG 104,300 -1,850 -1,74% 106,650 104,100 106,150 17:05
EXOR NV 101,300 -0,800 -0,78% 102,700 101,300 102,100 17:05
Heineken 92,420 +1,740 +1,92% 92,620 90,460 90,680 17:05
IMCD 151,500 -2,850 -1,85% 154,800 150,700 154,350 17:05
ING 14,636 -0,964 -6,18% 14,986 14,622 15,600 17:05
KPN 3,409 +0,014 +0,41% 3,426 3,340 3,395 17:05
NN Group 43,200 -0,320 -0,74% 43,720 43,150 43,520 17:05
Philips Koninklijke 19,585 -0,015 -0,08% 19,885 19,550 19,600 17:05
PROSUS 31,215 +0,325 +1,05% 31,865 31,190 30,890 17:05
RANDSTAD NV 46,200 +1,200 +2,67% 47,070 45,660 45,000 17:05
RELX 38,560 -0,740 -1,88% 39,480 38,560 39,300 17:05
SHELL PLC 34,010 +0,130 +0,38% 34,230 33,995 33,880 17:05
UMG 27,040 -0,350 -1,28% 27,450 26,960 27,390 17:05
UNILEVER PLC 44,950 -0,030 -0,07% 45,280 44,860 44,980 17:05
Wolters Kluwer 141,500 -0,950 -0,67% 143,750 141,500 142,450 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront