Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,38 -4,98 -0,58% 863,30 858,09 865,36 16:56
ABN AMRO BANK N.V. 15,730 +0,115 +0,74% 15,790 15,440 15,615 16:40
ADYEN NV 1.377,400 -65,200 -4,52% 1.421,600 1.373,200 1.442,600 16:41
Aegon 5,514 -0,072 -1,29% 5,540 5,390 5,586 16:41
Ahold Delhaize 27,350 +0,210 +0,77% 27,350 27,000 27,140 16:41
Akzo Nobel 66,140 +0,040 +0,06% 66,520 64,780 66,100 16:41
ArcelorMittal 23,830 +0,030 +0,13% 23,840 23,440 23,800 16:41
ASMI 526,400 -18,400 -3,38% 539,600 525,200 544,800 16:41
ASML 828,100 -12,200 -1,45% 841,300 826,900 840,300 16:41
ASR Nederland 45,560 +0,060 +0,13% 45,560 44,900 45,500 16:40
BESI 134,200 -4,350 -3,14% 137,150 134,100 138,550 16:41
DSM FIRMENICH AG 103,050 +0,300 +0,29% 103,800 101,800 102,750 16:41
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 16:40
Heineken 89,420 +1,420 +1,61% 89,920 88,280 88,000 16:41
IMCD 150,850 -2,250 -1,47% 151,950 150,450 153,100 16:41
ING 15,224 +0,056 +0,37% 15,258 14,916 15,168 16:41
KPN 3,328 -0,051 -1,51% 3,328 3,270 3,379 16:41
NN Group 42,820 +0,130 +0,30% 42,870 42,080 42,690 16:41
Philips Koninklijke 18,855 -0,040 -0,21% 18,930 18,575 18,895 16:41
PROSUS 28,615 -0,055 -0,19% 28,640 28,080 28,670 16:41
RANDSTAD NV 48,180 -0,170 -0,35% 48,380 47,600 48,350 16:41
RELX 38,440 -0,560 -1,44% 38,980 38,440 39,000 16:41
SHELL PLC 33,485 +0,015 +0,04% 33,535 32,920 33,470 16:41
UMG 26,720 -0,120 -0,45% 27,000 26,620 26,840 16:41
UNILEVER PLC 44,260 +0,030 +0,07% 44,860 44,040 44,230 16:41
Wolters Kluwer 139,900 -1,500 -1,06% 141,450 139,650 141,400 16:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront