Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,11 -5,25 -0,61% 860,68 858,09 865,36 11:27
ABN AMRO BANK N.V. 15,540 -0,075 -0,48% 15,565 15,440 15,615 11:11
ADYEN NV 1.411,200 -31,400 -2,18% 1.419,200 1.402,400 1.442,600 11:12
Aegon 5,444 -0,142 -2,54% 5,540 5,390 5,586 11:11
Ahold Delhaize 27,100 -0,040 -0,15% 27,200 27,000 27,140 11:11
Akzo Nobel 65,340 -0,760 -1,15% 65,520 64,780 66,100 11:10
ArcelorMittal 23,730 -0,070 -0,29% 23,800 23,440 23,800 11:11
ASMI 535,600 -9,200 -1,69% 539,600 533,200 544,800 11:11
ASML 834,100 -6,200 -0,74% 836,300 829,000 840,300 11:11
ASR Nederland 45,160 -0,340 -0,75% 45,410 44,900 45,500 11:11
BESI 136,200 -2,350 -1,70% 137,150 135,100 138,550 11:11
DSM FIRMENICH AG 102,800 +0,050 +0,05% 103,450 101,800 102,750 11:11
EXOR NV 100,700 -0,800 -0,79% 101,100 99,050 101,500 11:12
Heineken 88,880 +0,880 +1,00% 89,380 88,280 88,000 11:11
IMCD 151,400 -1,700 -1,11% 151,900 150,450 153,100 11:09
ING 15,136 -0,032 -0,21% 15,138 14,916 15,168 11:12
KPN 3,299 -0,080 -2,37% 3,309 3,270 3,379 11:12
NN Group 42,410 -0,280 -0,66% 42,640 42,080 42,690 11:11
Philips Koninklijke 18,655 -0,240 -1,27% 18,745 18,575 18,895 11:11
PROSUS 28,165 -0,505 -1,76% 28,605 28,080 28,670 11:12
RANDSTAD NV 47,740 -0,610 -1,26% 48,380 47,600 48,350 11:11
RELX 38,560 -0,440 -1,13% 38,980 38,520 39,000 11:08
SHELL PLC 33,210 -0,260 -0,78% 33,430 33,095 33,470 11:11
UMG 26,800 -0,040 -0,15% 26,850 26,620 26,840 11:10
UNILEVER PLC 44,530 +0,300 +0,68% 44,630 44,040 44,230 11:11
Wolters Kluwer 139,950 -1,450 -1,03% 141,450 139,850 141,400 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront