Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,78 +1,76 +0,20% 876,00 870,04 874,02 10:19
ABN AMRO BANK N.V. 15,920 +0,015 +0,09% 15,955 15,810 15,905 10:04
ADYEN NV 1.227,600 -190,800 -13,45% 1.290,000 1.200,000 1.418,400 10:04
Aegon 5,790 +0,038 +0,66% 5,792 5,730 5,752 10:04
Ahold Delhaize 27,680 -0,080 -0,29% 27,780 27,630 27,760 10:04
Akzo Nobel 62,640 +0,260 +0,42% 63,080 62,380 62,380 10:04
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,500 23,640 10:04
ASMI 591,400 +1,400 +0,24% 591,400 576,000 590,000 10:04
ASML 836,200 +1,400 +0,17% 837,000 824,800 834,800 10:04
ASR Nederland 46,490 +0,090 +0,19% 46,740 46,370 46,400 10:04
BESI 138,450 -0,550 -0,40% 139,050 127,300 139,000 10:04
DSM FIRMENICH AG 103,700 -0,300 -0,29% 104,350 102,850 104,000 10:04
EXOR NV 101,000 -0,200 -0,20% 101,600 100,800 101,200 10:01
Heineken 92,280 -0,180 -0,19% 93,260 92,060 92,460 10:04
IMCD 147,550 -3,950 -2,61% 151,150 146,950 151,500 10:03
ING 14,656 -0,014 -0,10% 14,768 14,550 14,670 10:05
KPN 3,423 +0,006 +0,18% 3,451 3,418 3,417 10:04
NN Group 43,170 -0,020 -0,05% 43,310 43,080 43,190 10:02
Philips Koninklijke 19,530 -0,090 -0,46% 19,640 19,470 19,620 10:04
PROSUS 31,045 -0,160 -0,51% 31,235 30,955 31,205 10:04
RANDSTAD NV 46,240 -0,230 -0,49% 46,640 46,070 46,470 10:04
RELX 38,440 -0,060 -0,16% 38,520 38,140 38,500 10:05
SHELL PLC 34,135 +0,120 +0,35% 34,245 34,045 34,015 10:04
UMG 27,060 0,000 0,00% 27,150 26,970 27,060 10:03
UNILEVER PLC 47,010 +2,050 +4,56% 47,820 46,450 44,960 10:04
Wolters Kluwer 140,550 -1,000 -0,71% 141,950 140,450 141,550 10:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront