Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,76 +0,74 +0,08% 877,38 870,04 874,02 13:28
ABN AMRO BANK N.V. 15,820 -0,085 -0,53% 15,955 15,810 15,905 13:13
ADYEN NV 1.256,800 -161,600 -11,39% 1.290,000 1.200,000 1.418,400 13:14
Aegon 5,768 +0,016 +0,28% 5,812 5,730 5,752 13:13
Ahold Delhaize 27,850 +0,090 +0,32% 27,920 27,630 27,760 13:12
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 13:09
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 13:13
ASMI 584,000 -6,000 -1,02% 594,600 576,000 590,000 13:13
ASML 830,300 -4,500 -0,54% 840,300 824,800 834,800 13:13
ASR Nederland 46,540 +0,140 +0,30% 46,740 46,370 46,400 13:12
BESI 136,250 -2,750 -1,98% 140,600 127,300 139,000 13:13
DSM FIRMENICH AG 103,800 -0,200 -0,19% 105,100 102,850 104,000 13:13
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 13:12
Heineken 92,220 -0,240 -0,26% 93,260 91,980 92,460 13:13
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 13:12
ING 14,634 -0,036 -0,25% 14,768 14,550 14,670 13:13
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 13:13
NN Group 43,120 -0,070 -0,16% 43,380 43,080 43,190 13:13
Philips Koninklijke 19,545 -0,075 -0,38% 19,650 19,425 19,620 13:13
PROSUS 31,170 -0,035 -0,11% 31,255 30,955 31,205 13:13
RANDSTAD NV 46,460 -0,010 -0,02% 46,660 45,960 46,470 13:12
RELX 38,240 -0,260 -0,68% 38,540 38,140 38,500 13:11
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 13:13
UMG 26,890 -0,170 -0,63% 27,150 26,890 27,060 13:13
UNILEVER PLC 47,540 +2,580 +5,74% 47,820 46,450 44,960 13:13
Wolters Kluwer 139,950 -1,600 -1,13% 141,950 139,700 141,550 13:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront