Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,99 -5,37 -0,62% 860,68 858,94 865,36 09:20
ABN AMRO BANK N.V. 15,475 -0,140 -0,90% 15,555 15,470 15,615 09:05
ADYEN NV 1.406,200 -36,400 -2,52% 1.419,200 1.404,000 1.442,600 09:05
Aegon 5,520 -0,066 -1,18% 5,540 5,520 5,586 09:04
Ahold Delhaize 27,050 -0,090 -0,33% 27,120 27,000 27,140 09:05
Akzo Nobel 65,140 -0,960 -1,45% 65,520 64,780 66,100 09:04
ArcelorMittal 23,550 -0,250 -1,05% 23,580 23,440 23,800 09:05
ASMI 537,800 -7,000 -1,28% 538,200 533,400 544,800 09:05
ASML 833,100 -7,200 -0,86% 833,900 829,000 840,300 09:05
ASR Nederland 45,260 -0,240 -0,53% 45,410 45,260 45,500 09:05
BESI 136,900 -1,650 -1,19% 137,100 135,850 138,550 09:05
DSM FIRMENICH AG 103,450 +0,700 +0,68% 103,450 101,800 102,750 09:05
EXOR NV 100,400 -1,100 -1,08% 101,100 100,400 101,500 09:03
Heineken 88,600 +0,600 +0,68% 88,700 88,280 88,000 09:05
IMCD 151,500 -1,600 -1,05% 151,550 150,550 153,100 09:05
ING 14,950 -0,218 -1,44% 15,008 14,916 15,168 09:05
KPN 3,294 -0,085 -2,52% 3,295 3,270 3,379 09:05
NN Group 42,470 -0,220 -0,52% 42,640 42,450 42,690 09:05
Philips Koninklijke 18,670 -0,225 -1,19% 18,745 18,665 18,895 09:04
PROSUS 28,345 -0,325 -1,13% 28,520 28,320 28,670 09:05
RANDSTAD NV 48,340 -0,010 -0,02% 48,340 47,920 48,350 09:04
RELX 38,840 -0,160 -0,41% 38,980 38,780 39,000 09:01
SHELL PLC 33,320 -0,150 -0,45% 33,430 33,305 33,470 09:05
UMG 26,660 -0,180 -0,67% 26,790 26,660 26,840 09:03
UNILEVER PLC 44,170 -0,060 -0,14% 44,320 44,040 44,230 09:05
Wolters Kluwer 140,650 -0,750 -0,53% 141,450 140,650 141,400 09:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront