Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,85 -3,51 -0,41% 862,39 858,09 865,36 16:01
ABN AMRO BANK N.V. 15,745 +0,130 +0,83% 15,760 15,440 15,615 15:46
ADYEN NV 1.399,000 -43,600 -3,02% 1.421,600 1.394,400 1.442,600 15:46
Aegon 5,480 -0,106 -1,90% 5,540 5,390 5,586 15:46
Ahold Delhaize 27,230 +0,090 +0,33% 27,300 27,000 27,140 15:46
Akzo Nobel 66,360 +0,260 +0,39% 66,420 64,780 66,100 15:45
ArcelorMittal 23,800 0,000 0,00% 23,840 23,440 23,800 15:46
ASMI 532,000 -12,800 -2,35% 539,600 528,000 544,800 15:46
ASML 834,900 -5,400 -0,64% 841,300 829,000 840,300 15:46
ASR Nederland 45,390 -0,110 -0,24% 45,500 44,900 45,500 15:46
BESI 136,000 -2,550 -1,84% 137,150 134,350 138,550 15:45
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,800 101,800 102,750 15:45
EXOR NV 101,000 -0,500 -0,49% 101,300 99,050 101,500 15:46
Heineken 89,520 +1,520 +1,73% 89,920 88,280 88,000 15:46
IMCD 151,650 -1,450 -0,95% 151,950 150,450 153,100 15:46
ING 15,230 +0,062 +0,41% 15,258 14,916 15,168 15:46
KPN 3,313 -0,066 -1,95% 3,327 3,270 3,379 15:46
NN Group 42,690 0,000 0,00% 42,740 42,080 42,690 15:45
Philips Koninklijke 18,860 -0,035 -0,19% 18,890 18,575 18,895 15:46
PROSUS 28,500 -0,170 -0,59% 28,625 28,080 28,670 15:45
RANDSTAD NV 48,090 -0,260 -0,54% 48,380 47,600 48,350 15:46
RELX 38,600 -0,400 -1,03% 38,980 38,440 39,000 15:46
SHELL PLC 33,275 -0,195 -0,58% 33,430 32,920 33,470 15:46
UMG 26,910 +0,070 +0,26% 27,000 26,620 26,840 15:46
UNILEVER PLC 44,250 +0,020 +0,05% 44,860 44,040 44,230 15:46
Wolters Kluwer 140,500 -0,900 -0,64% 141,450 139,650 141,400 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront