Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,99 +0,97 +0,11% 877,38 870,04 874,02 12:41
ABN AMRO BANK N.V. 15,855 -0,050 -0,31% 15,955 15,810 15,905 12:26
ADYEN NV 1.247,800 -170,600 -12,03% 1.290,000 1.200,000 1.418,400 12:26
Aegon 5,780 +0,028 +0,49% 5,812 5,730 5,752 12:26
Ahold Delhaize 27,830 +0,070 +0,25% 27,920 27,630 27,760 12:24
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 12:26
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 12:26
ASMI 587,600 -2,400 -0,41% 594,600 576,000 590,000 12:26
ASML 835,600 +0,800 +0,10% 840,300 824,800 834,800 12:26
ASR Nederland 46,580 +0,180 +0,39% 46,740 46,370 46,400 12:25
BESI 137,500 -1,500 -1,08% 140,600 127,300 139,000 12:26
DSM FIRMENICH AG 104,600 +0,600 +0,58% 105,100 102,850 104,000 12:25
EXOR NV 101,700 +0,500 +0,49% 101,800 100,800 101,200 12:26
Heineken 92,260 -0,200 -0,22% 93,260 91,980 92,460 12:25
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 12:26
ING 14,662 -0,008 -0,05% 14,768 14,550 14,670 12:26
KPN 3,418 +0,001 +0,03% 3,451 3,400 3,417 12:26
NN Group 43,210 +0,020 +0,05% 43,380 43,080 43,190 12:25
Philips Koninklijke 19,520 -0,100 -0,51% 19,650 19,425 19,620 12:25
PROSUS 31,190 -0,015 -0,05% 31,255 30,955 31,205 12:26
RANDSTAD NV 46,510 +0,040 +0,09% 46,640 45,960 46,470 12:26
RELX 38,180 -0,320 -0,83% 38,540 38,140 38,500 12:26
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 12:26
UMG 26,920 -0,140 -0,52% 27,150 26,920 27,060 12:26
UNILEVER PLC 47,480 +2,520 +5,60% 47,820 46,450 44,960 12:26
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 139,700 141,550 12:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront