Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,87 +1,85 +0,21% 877,38 870,04 874,02 14:28
ABN AMRO BANK N.V. 15,925 +0,020 +0,13% 15,955 15,750 15,905 14:13
ADYEN NV 1.281,400 -137,000 -9,66% 1.294,200 1.200,000 1.418,400 14:13
Aegon 5,766 +0,014 +0,24% 5,812 5,730 5,752 14:13
Ahold Delhaize 27,870 +0,110 +0,40% 27,920 27,630 27,760 14:12
Akzo Nobel 62,560 +0,180 +0,29% 63,080 62,240 62,380 14:13
ArcelorMittal 23,620 -0,020 -0,08% 23,690 23,500 23,640 14:13
ASMI 584,800 -5,200 -0,88% 594,600 576,000 590,000 14:13
ASML 830,700 -4,100 -0,49% 840,300 824,800 834,800 14:13
ASR Nederland 46,720 +0,320 +0,69% 46,740 46,370 46,400 14:13
BESI 136,850 -2,150 -1,55% 140,600 127,300 139,000 14:13
DSM FIRMENICH AG 104,000 0,000 0,00% 105,100 102,850 104,000 14:13
EXOR NV 101,500 +0,300 +0,30% 101,900 100,800 101,200 14:07
Heineken 92,220 -0,240 -0,26% 93,260 91,980 92,460 14:13
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 14:12
ING 14,746 +0,076 +0,52% 14,768 14,550 14,670 14:13
KPN 3,422 +0,005 +0,15% 3,451 3,400 3,417 14:12
NN Group 43,250 +0,060 +0,14% 43,380 43,070 43,190 14:12
Philips Koninklijke 19,525 -0,095 -0,48% 19,650 19,425 19,620 14:13
PROSUS 31,175 -0,030 -0,10% 31,255 30,955 31,205 14:13
RANDSTAD NV 46,280 -0,190 -0,41% 46,660 45,960 46,470 14:13
RELX 38,100 -0,400 -1,04% 38,540 38,080 38,500 14:13
SHELL PLC 34,260 +0,245 +0,72% 34,270 34,045 34,015 14:13
UMG 26,930 -0,130 -0,48% 27,150 26,890 27,060 14:11
UNILEVER PLC 47,760 +2,800 +6,23% 47,820 46,450 44,960 14:13
Wolters Kluwer 139,650 -1,900 -1,34% 141,950 139,550 141,550 14:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront