Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,68 +8,17 +0,94% 875,57 871,02 866,51 16:49
ABN AMRO BANK N.V. 15,895 +0,385 +2,48% 15,930 15,490 15,510 16:33
ADYEN NV 1.402,800 +21,400 +1,55% 1.414,200 1.389,000 1.381,400 16:34
Aegon 5,794 +0,092 +1,61% 5,794 5,736 5,702 16:33
Ahold Delhaize 28,020 +0,410 +1,48% 28,030 27,660 27,610 16:34
Akzo Nobel 62,620 -4,300 -6,43% 68,340 62,440 66,920 16:34
ArcelorMittal 23,550 -0,560 -2,32% 24,100 23,510 24,110 16:34
ASMI 528,600 +13,200 +2,56% 529,400 517,600 515,400 16:34
ASML 833,300 +20,100 +2,47% 834,000 820,300 813,200 16:34
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,510 46,510 16:34
BESI 133,600 +1,950 +1,48% 134,300 131,250 131,650 16:34
DSM FIRMENICH AG 106,650 +1,500 +1,43% 107,200 104,300 105,150 16:34
EXOR NV 101,500 +0,800 +0,79% 102,600 101,100 100,700 16:33
Heineken 91,240 +0,040 +0,04% 91,940 90,720 91,200 16:34
IMCD 155,300 +3,800 +2,51% 155,950 151,700 151,500 16:34
ING 15,636 +0,274 +1,78% 15,636 15,342 15,362 16:34
KPN 3,387 +0,039 +1,16% 3,394 3,345 3,348 16:33
NN Group 43,460 +0,090 +0,21% 43,650 43,070 43,370 16:34
Philips Koninklijke 19,525 +0,420 +2,20% 19,625 19,390 19,105 16:34
PROSUS 31,030 +1,190 +3,99% 31,165 30,495 29,840 16:34
RANDSTAD NV 45,590 -2,910 -6,00% 46,300 44,890 48,500 16:34
RELX 39,260 +0,400 +1,03% 39,420 39,060 38,860 16:34
SHELL PLC 33,860 -0,055 -0,16% 34,090 33,785 33,915 16:34
UMG 27,270 +0,280 +1,04% 27,500 26,910 26,990 16:34
UNILEVER PLC 45,000 -0,050 -0,11% 45,390 44,750 45,050 16:34
Wolters Kluwer 142,100 +0,750 +0,53% 142,750 141,150 141,350 16:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront