Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,85 +7,34 +0,85% 874,68 871,93 866,51 11:34
ABN AMRO BANK N.V. 15,725 +0,215 +1,39% 15,745 15,490 15,510 11:18
ADYEN NV 1.406,400 +25,000 +1,81% 1.411,200 1.396,000 1.381,400 11:19
Aegon 5,780 +0,078 +1,37% 5,794 5,736 5,702 11:19
Ahold Delhaize 27,900 +0,290 +1,05% 27,900 27,660 27,610 11:19
Akzo Nobel 63,820 -3,100 -4,63% 68,340 62,520 66,920 11:19
ArcelorMittal 23,870 -0,240 -1,00% 24,100 23,820 24,110 11:19
ASMI 526,000 +10,600 +2,06% 529,400 522,800 515,400 11:19
ASML 825,600 +12,400 +1,52% 828,800 820,600 813,200 11:19
ASR Nederland 46,930 +0,420 +0,90% 47,030 46,630 46,510 11:19
BESI 133,600 +1,950 +1,48% 134,300 132,600 131,650 11:19
DSM FIRMENICH AG 106,000 +0,850 +0,81% 106,300 104,300 105,150 11:18
EXOR NV 102,100 +1,400 +1,39% 102,600 101,200 100,700 11:18
Heineken 91,740 +0,540 +0,59% 91,940 90,720 91,200 11:19
IMCD 152,900 +1,400 +0,92% 153,350 151,700 151,500 11:18
ING 15,544 +0,182 +1,18% 15,548 15,342 15,362 11:19
KPN 3,363 +0,015 +0,45% 3,364 3,345 3,348 11:18
NN Group 43,510 +0,140 +0,32% 43,650 43,070 43,370 11:18
Philips Koninklijke 19,525 +0,420 +2,20% 19,625 19,400 19,105 11:19
PROSUS 31,100 +1,260 +4,22% 31,165 30,495 29,840 11:19
RANDSTAD NV 45,450 -3,050 -6,29% 46,300 44,980 48,500 11:18
RELX 39,340 +0,480 +1,24% 39,360 39,060 38,860 11:19
SHELL PLC 33,990 +0,075 +0,22% 34,090 33,890 33,915 11:18
UMG 27,480 +0,490 +1,82% 27,500 27,120 26,990 11:18
UNILEVER PLC 45,070 +0,020 +0,04% 45,390 45,050 45,050 11:18
Wolters Kluwer 142,300 +0,950 +0,67% 142,400 141,150 141,350 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront