Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,65 -4,71 -0,54% 863,30 858,09 865,36 16:25
ABN AMRO BANK N.V. 15,755 +0,140 +0,90% 15,790 15,440 15,615 16:10
ADYEN NV 1.390,600 -52,000 -3,60% 1.421,600 1.389,400 1.442,600 16:10
Aegon 5,514 -0,072 -1,29% 5,540 5,390 5,586 16:11
Ahold Delhaize 27,270 +0,130 +0,48% 27,300 27,000 27,140 16:10
Akzo Nobel 66,420 +0,320 +0,48% 66,520 64,780 66,100 16:09
ArcelorMittal 23,830 +0,030 +0,13% 23,840 23,440 23,800 16:10
ASMI 531,600 -13,200 -2,42% 539,600 528,000 544,800 16:11
ASML 837,500 -2,800 -0,33% 841,300 829,000 840,300 16:11
ASR Nederland 45,520 +0,020 +0,04% 45,560 44,900 45,500 16:10
BESI 135,250 -3,300 -2,38% 137,150 134,350 138,550 16:11
DSM FIRMENICH AG 103,400 +0,650 +0,63% 103,800 101,800 102,750 16:10
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 16:10
Heineken 89,440 +1,440 +1,64% 89,920 88,280 88,000 16:10
IMCD 151,250 -1,850 -1,21% 151,950 150,450 153,100 16:10
ING 15,232 +0,064 +0,42% 15,258 14,916 15,168 16:10
KPN 3,320 -0,059 -1,75% 3,327 3,270 3,379 16:08
NN Group 42,780 +0,090 +0,21% 42,870 42,080 42,690 16:10
Philips Koninklijke 18,895 0,000 0,00% 18,910 18,575 18,895 16:10
PROSUS 28,565 -0,105 -0,37% 28,625 28,080 28,670 16:11
RANDSTAD NV 48,200 -0,150 -0,31% 48,380 47,600 48,350 16:09
RELX 38,620 -0,380 -0,97% 38,980 38,440 39,000 16:10
SHELL PLC 33,470 0,000 0,00% 33,470 32,920 33,470 16:10
UMG 26,890 +0,050 +0,19% 27,000 26,620 26,840 16:10
UNILEVER PLC 44,310 +0,080 +0,18% 44,860 44,040 44,230 16:11
Wolters Kluwer 140,650 -0,750 -0,53% 141,450 139,650 141,400 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront