Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,00 +6,49 +0,75% 875,57 871,93 866,51 13:41
ABN AMRO BANK N.V. 15,795 +0,285 +1,84% 15,835 15,490 15,510 13:25
ADYEN NV 1.404,000 +22,600 +1,64% 1.414,200 1.396,000 1.381,400 13:26
Aegon 5,786 +0,084 +1,47% 5,794 5,736 5,702 13:25
Ahold Delhaize 27,900 +0,290 +1,05% 27,920 27,660 27,610 13:25
Akzo Nobel 63,980 -2,940 -4,39% 68,340 62,520 66,920 13:25
ArcelorMittal 23,780 -0,330 -1,37% 24,100 23,650 24,110 13:24
ASMI 525,000 +9,600 +1,86% 529,400 522,800 515,400 13:25
ASML 826,900 +13,700 +1,68% 830,000 820,600 813,200 13:25
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,630 46,510 13:25
BESI 132,900 +1,250 +0,95% 134,300 132,600 131,650 13:25
DSM FIRMENICH AG 106,800 +1,650 +1,57% 107,150 104,300 105,150 13:25
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 13:17
Heineken 91,460 +0,260 +0,29% 91,940 90,720 91,200 13:22
IMCD 154,050 +2,550 +1,68% 154,550 151,700 151,500 13:26
ING 15,548 +0,186 +1,21% 15,584 15,342 15,362 13:25
KPN 3,380 +0,032 +0,96% 3,380 3,345 3,348 13:25
NN Group 43,350 -0,020 -0,05% 43,650 43,070 43,370 13:24
Philips Koninklijke 19,520 +0,415 +2,17% 19,625 19,400 19,105 13:25
PROSUS 30,915 +1,075 +3,60% 31,165 30,495 29,840 13:26
RANDSTAD NV 45,380 -3,120 -6,43% 46,300 44,980 48,500 13:26
RELX 39,400 +0,540 +1,39% 39,420 39,060 38,860 13:23
SHELL PLC 33,965 +0,050 +0,15% 34,090 33,890 33,915 13:26
UMG 27,330 +0,340 +1,26% 27,500 26,910 26,990 13:24
UNILEVER PLC 44,960 -0,090 -0,20% 45,390 44,950 45,050 13:22
Wolters Kluwer 142,350 +1,000 +0,71% 142,750 141,150 141,350 13:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront