Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,67 -3,69 -0,43% 862,39 858,09 865,36 14:29
ABN AMRO BANK N.V. 15,615 0,000 0,00% 15,640 15,440 15,615 14:13
ADYEN NV 1.402,200 -40,400 -2,80% 1.421,600 1.398,200 1.442,600 14:14
Aegon 5,466 -0,120 -2,15% 5,540 5,390 5,586 14:14
Ahold Delhaize 27,220 +0,080 +0,29% 27,250 27,000 27,140 14:11
Akzo Nobel 65,500 -0,600 -0,91% 65,700 64,780 66,100 14:11
ArcelorMittal 23,720 -0,080 -0,34% 23,830 23,440 23,800 14:14
ASMI 532,600 -12,200 -2,24% 539,600 530,800 544,800 14:14
ASML 838,200 -2,100 -0,25% 840,000 829,000 840,300 14:14
ASR Nederland 45,260 -0,240 -0,53% 45,500 44,900 45,500 14:10
BESI 135,950 -2,600 -1,88% 137,150 135,100 138,550 14:13
DSM FIRMENICH AG 103,000 +0,250 +0,24% 103,450 101,800 102,750 14:13
EXOR NV 100,600 -0,900 -0,89% 101,300 99,050 101,500 14:14
Heineken 89,680 +1,680 +1,91% 89,920 88,280 88,000 14:14
IMCD 151,700 -1,400 -0,91% 151,900 150,450 153,100 14:11
ING 15,160 -0,008 -0,05% 15,258 14,916 15,168 14:14
KPN 3,320 -0,059 -1,75% 3,327 3,270 3,379 14:12
NN Group 42,580 -0,110 -0,26% 42,640 42,080 42,690 14:14
Philips Koninklijke 18,790 -0,105 -0,56% 18,815 18,575 18,895 14:14
PROSUS 28,340 -0,330 -1,15% 28,605 28,080 28,670 14:14
RANDSTAD NV 48,080 -0,270 -0,56% 48,380 47,600 48,350 14:12
RELX 38,740 -0,260 -0,67% 38,980 38,480 39,000 14:12
SHELL PLC 33,100 -0,370 -1,11% 33,430 32,920 33,470 14:14
UMG 26,940 +0,100 +0,37% 27,000 26,620 26,840 14:13
UNILEVER PLC 44,540 +0,310 +0,70% 44,860 44,040 44,230 14:14
Wolters Kluwer 140,750 -0,650 -0,46% 141,450 139,650 141,400 14:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront