Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,67 -6,69 -0,77% 860,68 858,09 865,36 10:41
ABN AMRO BANK N.V. 15,530 -0,085 -0,54% 15,565 15,440 15,615 10:26
ADYEN NV 1.408,600 -34,000 -2,36% 1.419,200 1.402,400 1.442,600 10:26
Aegon 5,450 -0,136 -2,43% 5,540 5,390 5,586 10:26
Ahold Delhaize 27,170 +0,030 +0,11% 27,190 27,000 27,140 10:25
Akzo Nobel 65,180 -0,920 -1,39% 65,520 64,780 66,100 10:24
ArcelorMittal 23,710 -0,090 -0,38% 23,800 23,440 23,800 10:25
ASMI 536,200 -8,600 -1,58% 538,200 533,200 544,800 10:26
ASML 830,800 -9,500 -1,13% 836,300 829,000 840,300 10:26
ASR Nederland 45,090 -0,410 -0,90% 45,410 44,900 45,500 10:24
BESI 135,550 -3,000 -2,17% 137,150 135,100 138,550 10:26
DSM FIRMENICH AG 103,100 +0,350 +0,34% 103,450 101,800 102,750 10:26
EXOR NV 100,300 -1,200 -1,18% 101,100 99,050 101,500 10:24
Heineken 89,100 +1,100 +1,25% 89,380 88,280 88,000 10:26
IMCD 151,400 -1,700 -1,11% 151,900 150,450 153,100 10:26
ING 15,064 -0,104 -0,69% 15,068 14,916 15,168 10:26
KPN 3,307 -0,072 -2,13% 3,309 3,270 3,379 10:26
NN Group 42,390 -0,300 -0,70% 42,640 42,080 42,690 10:25
Philips Koninklijke 18,615 -0,280 -1,48% 18,745 18,575 18,895 10:25
PROSUS 28,270 -0,400 -1,40% 28,605 28,255 28,670 10:26
RANDSTAD NV 47,880 -0,470 -0,97% 48,380 47,680 48,350 10:25
RELX 38,620 -0,380 -0,97% 38,980 38,600 39,000 10:26
SHELL PLC 33,335 -0,135 -0,40% 33,430 33,245 33,470 10:26
UMG 26,830 -0,010 -0,04% 26,830 26,620 26,840 10:25
UNILEVER PLC 44,430 +0,200 +0,45% 44,480 44,040 44,230 10:26
Wolters Kluwer 140,400 -1,000 -0,71% 141,450 140,200 141,400 10:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront