Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,96 -4,40 -0,51% 863,30 858,09 865,36 17:07
ABN AMRO BANK N.V. 15,725 +0,110 +0,70% 15,790 15,440 15,615 16:52
ADYEN NV 1.383,000 -59,600 -4,13% 1.421,600 1.373,200 1.442,600 16:52
Aegon 5,520 -0,066 -1,18% 5,540 5,390 5,586 16:51
Ahold Delhaize 27,360 +0,220 +0,81% 27,380 27,000 27,140 16:52
Akzo Nobel 66,160 +0,060 +0,09% 66,520 64,780 66,100 16:52
ArcelorMittal 23,830 +0,030 +0,13% 23,840 23,440 23,800 16:52
ASMI 528,800 -16,000 -2,94% 539,600 525,200 544,800 16:52
ASML 828,400 -11,900 -1,42% 841,300 826,900 840,300 16:52
ASR Nederland 45,540 +0,040 +0,09% 45,580 44,900 45,500 16:51
BESI 134,400 -4,150 -3,00% 137,150 134,100 138,550 16:52
DSM FIRMENICH AG 103,350 +0,600 +0,58% 103,800 101,800 102,750 16:50
EXOR NV 100,800 -0,700 -0,69% 101,300 99,050 101,500 16:51
Heineken 89,480 +1,480 +1,68% 89,920 88,280 88,000 16:51
IMCD 151,150 -1,950 -1,27% 151,950 150,450 153,100 16:52
ING 15,242 +0,074 +0,49% 15,258 14,916 15,168 16:52
KPN 3,326 -0,053 -1,57% 3,330 3,270 3,379 16:51
NN Group 42,790 +0,100 +0,23% 42,870 42,080 42,690 16:51
Philips Koninklijke 18,915 +0,020 +0,11% 18,930 18,575 18,895 16:52
PROSUS 28,550 -0,120 -0,42% 28,640 28,080 28,670 16:52
RANDSTAD NV 48,240 -0,110 -0,23% 48,380 47,600 48,350 16:51
RELX 38,580 -0,420 -1,08% 38,980 38,440 39,000 16:51
SHELL PLC 33,470 0,000 0,00% 33,535 32,920 33,470 16:51
UMG 26,760 -0,080 -0,30% 27,000 26,620 26,840 16:52
UNILEVER PLC 44,270 +0,040 +0,09% 44,860 44,040 44,230 16:52
Wolters Kluwer 140,400 -1,000 -0,71% 141,450 139,650 141,400 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront