Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,01 -5,35 -0,62% 863,30 858,09 865,36 19 apr
ABN AMRO BANK N.V. 15,625 +0,010 +0,06% 15,790 15,440 15,615 19 apr
ADYEN NV 1.399,200 -43,400 -3,01% 1.421,600 1.373,200 1.442,600 19 apr
Aegon 5,522 -0,064 -1,15% 5,540 5,390 5,586 19 apr
Ahold Delhaize 27,380 +0,240 +0,88% 27,380 27,000 27,140 19 apr
Akzo Nobel 66,280 +0,180 +0,27% 66,540 64,780 66,100 19 apr
ArcelorMittal 23,830 +0,030 +0,13% 23,880 23,440 23,800 19 apr
ASMI 523,000 -21,800 -4,00% 539,600 523,000 544,800 19 apr
ASML 821,000 -19,300 -2,30% 841,300 818,200 840,300 19 apr
ASR Nederland 45,650 +0,150 +0,33% 45,680 44,900 45,500 19 apr
BESI 133,500 -5,050 -3,64% 137,150 133,150 138,550 19 apr
DSM FIRMENICH AG 104,100 +1,350 +1,31% 104,100 101,800 102,750 19 apr
EXOR NV 100,700 -0,800 -0,79% 101,400 99,050 101,500 19 apr
Heineken 89,640 +1,640 +1,86% 89,920 88,280 88,000 19 apr
IMCD 151,250 -1,850 -1,21% 151,950 150,450 153,100 19 apr
ING 15,230 +0,062 +0,41% 15,258 14,916 15,168 19 apr
KPN 3,321 -0,058 -1,72% 3,330 3,270 3,379 19 apr
NN Group 42,760 +0,070 +0,16% 42,870 42,080 42,690 19 apr
Philips Koninklijke 18,850 -0,045 -0,24% 18,930 18,575 18,895 19 apr
PROSUS 28,540 -0,130 -0,45% 28,645 28,080 28,670 19 apr
RANDSTAD NV 48,170 -0,180 -0,37% 48,380 47,600 48,350 19 apr
RELX 38,580 -0,420 -1,08% 38,980 38,400 39,000 19 apr
SHELL PLC 33,465 -0,005 -0,01% 33,550 32,920 33,470 19 apr
UMG 26,780 -0,060 -0,22% 27,000 26,610 26,840 19 apr
UNILEVER PLC 44,470 +0,240 +0,54% 44,860 44,040 44,230 19 apr
Wolters Kluwer 140,550 -0,850 -0,60% 141,450 139,650 141,400 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront