Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,04 -7,98 -0,91% 877,38 865,89 874,02 15:34
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,750 15,905 15:19
ADYEN NV 1.222,600 -195,800 -13,80% 1.294,200 1.200,000 1.418,400 15:19
Aegon 5,714 -0,038 -0,66% 5,812 5,718 5,752 15:19
Ahold Delhaize 27,760 0,000 0,00% 27,930 27,630 27,760 15:19
Akzo Nobel 62,000 -0,380 -0,61% 63,080 62,000 62,380 15:19
ArcelorMittal 23,280 -0,360 -1,52% 23,690 23,250 23,640 15:18
ASMI 576,800 -13,200 -2,24% 594,600 576,000 590,000 15:19
ASML 820,600 -14,200 -1,70% 840,300 820,400 834,800 15:19
ASR Nederland 46,540 +0,140 +0,30% 46,740 46,370 46,400 15:19
BESI 133,750 -5,250 -3,78% 140,600 127,300 139,000 15:19
DSM FIRMENICH AG 102,300 -1,700 -1,63% 105,100 102,300 104,000 15:19
EXOR NV 100,300 -0,900 -0,89% 101,900 100,100 101,200 15:18
Heineken 92,220 -0,240 -0,26% 93,260 91,980 92,460 15:19
IMCD 148,100 -3,400 -2,24% 151,150 146,950 151,500 15:18
ING 14,612 -0,058 -0,40% 14,768 14,550 14,670 15:19
KPN 3,412 -0,005 -0,15% 3,451 3,400 3,417 15:19
NN Group 43,000 -0,190 -0,44% 43,380 42,990 43,190 15:19
Philips Koninklijke 19,400 -0,220 -1,12% 19,650 19,350 19,620 15:19
PROSUS 30,900 -0,305 -0,98% 31,255 30,835 31,205 15:19
RANDSTAD NV 45,880 -0,590 -1,27% 46,660 45,820 46,470 15:19
RELX 37,660 -0,840 -2,18% 38,540 37,620 38,500 15:19
SHELL PLC 34,025 +0,010 +0,03% 34,270 33,990 34,015 15:19
UMG 26,820 -0,240 -0,89% 27,150 26,770 27,060 15:17
UNILEVER PLC 47,470 +2,510 +5,58% 47,820 46,450 44,960 15:19
Wolters Kluwer 138,750 -2,800 -1,98% 141,950 138,500 141,550 15:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront