Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,470 +0,390 +0,88% 44,530 44,050 44,080 23 apr
ALCON N 73,780 +0,580 +0,79% 74,140 73,260 73,200 23 apr
GEBERIT N 491,400 +6,300 +1,30% 493,900 482,100 485,100 23 apr
GIVAUDAN N 3.979,000 +34,000 +0,86% 3.983,000 3.907,000 3.945,000 23 apr
HOLCIM N 78,800 +1,320 +1,70% 78,980 77,740 77,480 23 apr
KUEHNE+NAGEL INT N 242,000 -12,400 -4,87% 253,400 240,200 254,400 23 apr
LOGITECH N 71,640 +0,660 +0,93% 71,640 70,280 70,980 23 apr
LONZA N 526,400 +19,600 +3,87% 528,600 508,400 506,800 23 apr
NESTLE N 94,260 +0,420 +0,45% 94,620 93,800 93,840 23 apr
NOVARTIS N 88,940 +1,580 +1,81% 92,060 88,910 87,360 23 apr
PARTNERS GROUP N 1.219,000 +38,000 +3,22% 1.219,000 1.187,500 1.181,000 23 apr
RICHEMONT N 129,350 +2,150 +1,69% 129,350 127,900 127,200 23 apr
ROCHE GS 229,700 +3,900 +1,73% 230,500 225,600 225,800 23 apr
SIKA N 257,700 +0,200 +0,08% 259,800 256,100 257,500 23 apr
SONOVA N 255,200 +1,900 +0,75% 255,200 252,000 253,300 23 apr
SWISS LIFE HOLDIN... 627,000 +11,200 +1,82% 627,000 615,000 615,800 23 apr
SWISS RE N 101,850 +2,550 +2,57% 101,850 99,120 99,300 23 apr
SWISSCOM N 516,000 -4,000 -0,77% 521,500 515,000 520,000 23 apr
UBS GROUP N 25,770 +0,380 +1,50% 25,870 25,470 25,390 23 apr
ZURICH INSURANCE N 453,800 +2,400 +0,53% 454,300 450,000 451,400 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront