Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,16 -4,01 -0,64% 626,68 622,76 629,17 17:21
AALBERTS NV 42,210 -0,680 -1,59% 42,520 42,010 42,890 17:05
ABN AMRO BANK N.V. 15,090 -0,050 -0,33% 15,175 14,920 15,140 17:06
ADYEN NV 886,200 +1,800 +0,20% 888,200 878,400 884,400 17:05
Aegon 3,732 -0,123 -3,19% 3,832 3,719 3,855 17:05
Ahold Delhaize 23,645 +0,045 +0,19% 24,000 23,440 23,600 17:06
Akzo Nobel 86,980 +0,770 +0,89% 87,230 85,590 86,210 17:05
ArcelorMittal 15,574 -0,384 -2,41% 15,810 15,524 15,958 17:05
ASML 286,050 -2,100 -0,73% 286,350 280,000 288,150 17:05
ASR Nederland 37,310 -0,420 -1,11% 37,660 37,100 37,730 17:06
DSM 114,100 -0,800 -0,70% 114,700 113,350 114,900 17:05
Galapagos 242,700 +1,300 +0,54% 243,100 239,100 241,400 17:06
Heineken 103,800 +0,400 +0,39% 104,000 102,850 103,400 17:04
IMCD 83,000 +0,150 +0,18% 83,050 82,300 82,850 17:06
ING 10,416 -0,320 -2,98% 10,748 10,395 10,736 17:06
KPN 2,530 +0,020 +0,80% 2,536 2,496 2,510 17:02
NN Group 36,960 +0,050 +0,14% 37,150 36,530 36,910 17:05
Philips Koninklijke 44,715 -0,060 -0,13% 44,880 44,230 44,775 17:06
PROSUS 71,250 -1,030 -1,43% 71,530 70,870 72,280 17:05
RANDSTAD NV 54,040 -1,320 -2,38% 55,260 53,660 55,360 17:05
RELX 25,070 +0,150 +0,60% 25,120 24,770 24,920 17:04
Royal Dutch Shell A 23,175 -0,190 -0,81% 23,355 23,080 23,365 17:06
UNIBAIL-RODAMCO-W... 126,450 -1,300 -1,02% 128,200 126,300 127,750 17:05
UNILEVER 55,070 +0,060 +0,11% 55,220 54,760 55,010 17:05
Vopak 49,980 -1,480 -2,88% 50,540 49,630 51,460 17:04
Wolters Kluwer 69,050 -0,390 -0,56% 69,940 69,020 69,440 17:05