Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 137,700 -1,000 -0,72% 137,900 136,800 138,700 16 sep
Ageas 50,060 -0,320 -0,64% 50,130 49,610 50,380 16 sep
Anheuser-Busch In... 87,230 -0,210 -0,24% 87,940 86,550 87,440 16 sep
APERAM SA 25,240 -0,490 -1,90% 25,490 24,830 25,730 16 sep
Argenx SE 115,900 +3,500 +3,11% 116,400 112,000 112,400 16 sep
Barco NV 181,800 -3,400 -1,84% 186,000 180,600 185,200 16 sep
Cofinimmo SA 126,800 -0,800 -0,63% 127,500 126,400 127,600 16 sep
Colruyt SA 48,190 -0,650 -1,33% 48,880 48,180 48,840 16 sep
Galapagos NV 144,700 -1,650 -1,13% 147,250 144,650 146,350 16 sep
Groupe Bruxelles ... 86,500 -0,580 -0,67% 86,760 86,340 87,080 16 sep
ING Groep NV 9,697 -0,142 -1,44% 9,785 9,612 9,839 16 sep
KBC Group NV 60,520 -0,460 -0,75% 60,680 59,840 60,980 16 sep
Ontex Group NV 15,330 +0,080 +0,52% 15,420 15,190 15,250 16 sep
Proximus SADP 25,670 -0,090 -0,35% 25,680 25,240 25,760 16 sep
Sofina SA 185,200 -0,200 -0,11% 186,600 184,000 185,400 16 sep
Solvay SA 99,340 -1,210 -1,20% 100,200 98,240 100,550 16 sep
Telenet Group Hol... 41,900 -1,400 -3,23% 43,140 41,900 43,300 16 sep
UCB SA 65,080 -0,360 -0,55% 65,760 64,840 65,440 16 sep
Umicore SA 33,830 -0,070 -0,21% 33,930 33,330 33,900 16 sep
Warehouses De Pau... 162,400 -0,600 -0,37% 162,400 161,600 163,000 16 sep