Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 135,800 -0,800 -0,59% 136,700 135,500 136,600 17:29
Ageas 43,330 -0,880 -1,99% 44,130 43,330 44,210 17:29
Anheuser-Busch In... 73,280 -1,290 -1,73% 74,500 73,130 74,570 17:29
APERAM SA 28,570 -0,600 -2,06% 29,010 28,510 29,170 17:29
Argenx SE 115,800 -1,000 -0,86% 117,000 115,600 116,800 17:29
bpost SA 8,670 +0,360 +4,33% 8,995 8,060 8,310 17:29
Cofinimmo SA 118,300 -0,200 -0,17% 119,400 118,000 118,500 17:29
Colruyt SA 64,760 +1,140 +1,79% 64,790 63,620 63,620 17:29
Engie SA 13,520 +0,075 +0,56% 13,560 13,440 13,445 17:29
Galapagos NV 90,320 +1,100 +1,23% 90,780 88,480 89,220 17:29
Groupe Bruxelles ... 86,180 -0,780 -0,90% 86,880 86,160 86,960 17:29
ING Groep NV 10,768 -0,218 -1,98% 10,964 10,704 10,986 17:29
KBC Group NV 62,880 -0,580 -0,91% 63,480 62,240 63,460 17:29
Ontex Group NV 18,590 -0,010 -0,05% 18,970 18,470 18,600 17:29
Proximus SADP 25,070 +0,180 +0,72% 25,210 24,800 24,890 17:29
Sofina SA 176,800 +0,400 +0,23% 177,200 175,200 176,400 17:29
Solvay SA 100,800 -1,400 -1,37% 101,950 100,350 102,200 17:29
Telenet Group Hol... 42,760 -0,160 -0,37% 43,120 42,680 42,920 17:29
UCB SA 76,680 -0,440 -0,57% 77,500 75,000 77,120 17:29
Umicore SA 40,970 -0,130 -0,32% 41,100 40,840 41,100 17:29