Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 141,000 0,000 0,00% 142,100 140,700 141,000 18 nov
Ageas 52,740 0,000 0,00% 53,040 52,540 52,740 18 nov
Anheuser-Busch In... 72,600 0,000 0,00% 72,710 72,010 72,600 18 nov
APERAM SA 27,030 0,000 0,00% 27,700 26,930 27,030 18 nov
Argenx SE 126,500 0,000 0,00% 127,000 125,400 126,500 18 nov
Barco NV 205,000 0,000 0,00% 206,500 203,500 205,000 18 nov
Cofinimmo SA 133,400 0,000 0,00% 133,600 132,600 133,400 18 nov
Colruyt SA 48,420 0,000 0,00% 48,600 48,070 48,420 18 nov
Galapagos NV 168,600 0,000 0,00% 169,800 167,500 168,600 18 nov
Groupe Bruxelles ... 93,080 0,000 0,00% 93,860 92,740 93,080 18 nov
ING Groep NV 10,484 0,000 0,00% 10,660 10,386 10,484 18 nov
KBC Group NV 67,000 0,000 0,00% 67,940 66,540 67,000 18 nov
Ontex Group NV 16,820 0,000 0,00% 17,220 16,790 16,820 18 nov
Proximus SADP 27,600 0,000 0,00% 27,650 27,300 27,600 18 nov
Sofina SA 197,600 0,000 0,00% 199,400 197,000 197,600 18 nov
Solvay SA 104,300 0,000 0,00% 105,050 103,500 104,300 18 nov
Telenet Group Hol... 43,200 0,000 0,00% 43,640 43,000 43,200 18 nov
UCB SA 73,500 0,000 0,00% 73,640 72,640 73,500 18 nov
Umicore SA 39,860 0,000 0,00% 40,160 39,405 39,860 18 nov
Warehouses De Pau... 168,000 0,000 0,00% 168,000 165,200 168,000 18 nov