Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 134,600 +0,600 +0,45% 134,600 134,500 134,000 19:28
Ageas 48,350 +0,080 +0,17% 48,420 48,140 48,270 19:28
Anheuser-Busch In... 77,450 -1,170 -1,49% 77,530 76,870 78,620 19:28
APERAM SA 23,080 +0,400 +1,76% 23,210 22,930 22,680 17:29
Argenx SE 125,100 +1,300 +1,05% 125,100 125,000 123,800 19:28
Barco NV 186,400 +2,000 +1,08% 187,400 184,800 184,400 19:28
Cofinimmo SA 117,400 +0,200 +0,17% 117,400 117,400 117,200 19:28
Colruyt SA 50,440 +0,100 +0,20% 50,500 50,440 50,340 19:28
Galapagos NV 148,800 +20,750 +16,20% 149,500 145,000 128,050 19:29
Groupe Bruxelles ... 85,940 +0,380 +0,44% 85,940 85,940 85,560 19:28
ING Groep NV 10,438 +0,070 +0,68% 10,444 10,392 10,368 19:28
KBC Group NV 59,940 +0,320 +0,54% 59,960 59,640 59,620 19:28
Ontex Group NV 14,070 -0,030 -0,21% 14,300 14,020 14,100 17:29
Proximus SADP 25,330 +0,020 +0,08% 25,400 25,270 25,310 19:29
Sofina SA 175,600 +3,200 +1,86% 175,600 173,200 172,400 17:29
Solvay SA 89,360 +1,300 +1,48% 89,360 89,220 88,060 19:28
Telenet Group Hol... 45,160 +0,180 +0,40% 45,160 44,980 44,980 19:28
UCB SA 71,120 +0,400 +0,57% 71,120 70,750 70,720 19:28
Umicore SA 26,270 +0,260 +1,00% 26,370 26,270 26,010 19:28
Warehouses De Pau... 157,200 +0,400 +0,26% 157,200 157,200 156,800 19:28