Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,03 +5,52 +0,64% 875,57 871,02 866,51 16:08
ABN AMRO BANK N.V. 15,865 +0,355 +2,29% 15,930 15,490 15,510 15:53
ADYEN NV 1.392,800 +11,400 +0,83% 1.414,200 1.389,000 1.381,400 15:53
Aegon 5,776 +0,074 +1,30% 5,794 5,736 5,702 15:52
Ahold Delhaize 27,950 +0,340 +1,23% 27,970 27,660 27,610 15:53
Akzo Nobel 62,600 -4,320 -6,46% 68,340 62,440 66,920 15:53
ArcelorMittal 23,590 -0,520 -2,16% 24,100 23,570 24,110 15:53
ASMI 519,400 +4,000 +0,78% 529,400 517,600 515,400 15:53
ASML 824,200 +11,000 +1,35% 830,000 820,300 813,200 15:53
ASR Nederland 46,670 +0,160 +0,34% 47,030 46,510 46,510 15:53
BESI 132,000 +0,350 +0,27% 134,300 131,250 131,650 15:53
DSM FIRMENICH AG 106,600 +1,450 +1,38% 107,200 104,300 105,150 15:53
EXOR NV 101,600 +0,900 +0,89% 102,600 101,200 100,700 15:51
Heineken 91,240 +0,040 +0,04% 91,940 90,720 91,200 15:53
IMCD 155,200 +3,700 +2,44% 155,500 151,700 151,500 15:53
ING 15,582 +0,220 +1,43% 15,600 15,342 15,362 15:53
KPN 3,387 +0,039 +1,16% 3,388 3,345 3,348 15:53
NN Group 43,470 +0,100 +0,23% 43,650 43,070 43,370 15:53
Philips Koninklijke 19,475 +0,370 +1,94% 19,625 19,390 19,105 15:53
PROSUS 31,005 +1,165 +3,90% 31,165 30,495 29,840 15:53
RANDSTAD NV 45,270 -3,230 -6,66% 46,300 44,890 48,500 15:53
RELX 39,220 +0,360 +0,93% 39,420 39,060 38,860 15:53
SHELL PLC 33,845 -0,070 -0,21% 34,090 33,815 33,915 15:53
UMG 27,180 +0,190 +0,70% 27,500 26,910 26,990 15:53
UNILEVER PLC 44,990 -0,060 -0,13% 45,390 44,750 45,050 15:53
Wolters Kluwer 142,200 +0,850 +0,60% 142,750 141,150 141,350 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront