Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,700 -0,300 -0,21% 139,900 139,400 140,000 12:06
Ageas 52,870 -0,010 -0,02% 53,060 52,320 52,880 12:04
Anheuser-Busch In... 72,670 +0,240 +0,33% 72,970 72,210 72,430 12:06
APERAM SA 27,720 +0,130 +0,47% 27,760 27,240 27,590 12:06
Argenx SE 125,000 +3,600 +2,97% 125,400 123,400 121,400 12:02
Barco NV 205,000 -1,500 -0,73% 206,500 205,000 206,500 11:09
Cofinimmo SA 131,400 +0,800 +0,61% 131,800 131,100 130,600 11:25
Colruyt SA 48,040 -0,050 -0,10% 48,180 47,920 48,090 12:05
Galapagos NV 172,000 -1,450 -0,84% 175,200 171,900 173,450 12:06
Groupe Bruxelles ... 91,400 -0,120 -0,13% 91,680 90,980 91,520 11:55
ING Groep NV 10,518 -0,034 -0,32% 10,546 10,460 10,552 12:05
KBC Group NV 66,780 +1,680 +2,58% 67,840 65,780 65,100 12:08
Ontex Group NV 17,400 -0,120 -0,68% 17,620 17,360 17,520 11:57
Proximus SADP 27,380 -0,470 -1,69% 27,880 27,330 27,850 12:07
Sofina SA 196,800 -0,200 -0,10% 197,000 196,400 197,000 11:19
Solvay SA 102,500 +0,300 +0,29% 102,650 100,450 102,200 12:03
Telenet Group Hol... 43,220 -0,400 -0,92% 43,880 43,120 43,620 12:05
UCB SA 72,920 -0,260 -0,36% 73,340 72,680 73,180 12:05
Umicore SA 38,690 -0,160 -0,41% 38,710 38,080 38,850 12:03
Warehouses De Pau... 164,600 +0,400 +0,24% 165,200 164,400 164,200 12:07