Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,85 -1,63 -0,30% 555,54 550,14 552,48 18 sep
ABN AMRO BANK N.V. 7,516 -0,310 -3,96% 7,800 7,482 7,826 18 sep
ADYEN NV 1.506,250 +61,750 +4,27% 1.513,000 1.459,000 1.444,500 18 sep
Aegon 2,172 -0,073 -3,25% 2,221 2,163 2,245 18 sep
Ahold Delhaize 25,630 +0,270 +1,06% 25,760 25,240 25,360 18 sep
Akzo Nobel 86,380 +0,430 +0,50% 87,640 86,120 85,950 18 sep
ArcelorMittal 11,632 +0,158 +1,38% 11,702 11,310 11,474 18 sep
ASMI 119,350 +0,600 +0,51% 121,800 119,200 118,750 18 sep
ASML 309,250 +1,800 +0,59% 314,975 308,050 307,450 18 sep
ASR Nederland 29,800 -0,230 -0,77% 30,080 29,690 30,030 18 sep
DSM 138,700 +2,850 +2,10% 138,900 136,700 135,850 18 sep
Galapagos 118,000 -1,100 -0,92% 119,800 117,100 119,100 18 sep
Heineken 79,060 +0,620 +0,79% 79,240 77,620 78,440 18 sep
IMCD 105,250 +2,400 +2,33% 107,000 104,050 102,850 18 sep
ING 6,628 -0,173 -2,54% 6,839 6,595 6,801 18 sep
JUST EAT TAKEAWAY 91,740 +0,320 +0,35% 92,480 90,360 91,420 18 sep
KPN 2,117 -0,037 -1,70% 2,147 2,116 2,153 18 sep
NN Group 32,890 -0,310 -0,93% 33,310 32,820 33,200 18 sep
Philips Koninklijke 39,400 -0,195 -0,49% 39,795 39,235 39,595 18 sep
PROSUS 78,260 -2,160 -2,69% 80,580 77,320 80,420 18 sep
RANDSTAD NV 46,080 -0,770 -1,64% 46,720 45,850 46,850 18 sep
RELX 19,695 +0,090 +0,46% 19,770 19,455 19,605 18 sep
Royal Dutch Shell A 11,450 -0,276 -2,35% 11,684 11,414 11,726 18 sep
UNIBAIL-RODAMCO-W... 32,000 -4,290 -11,82% 35,000 29,700 36,290 18 sep
UNILEVER 51,100 -1,060 -2,03% 52,100 50,960 52,160 18 sep
Wolters Kluwer 73,040 +0,020 +0,03% 73,260 72,820 73,020 18 sep