Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 531,30 -1,52 -0,29% 538,65 529,72 532,82 18:05
ABN AMRO BANK N.V. 7,086 +0,634 +9,83% 7,120 6,532 6,452 17:29
ADYEN NV 1.113,000 -59,500 -5,07% 1.182,500 1.110,500 1.172,500 17:29
Aegon 2,420 +0,182 +8,13% 2,434 2,265 2,238 17:29
Ahold Delhaize 22,320 -0,230 -1,02% 22,640 22,095 22,550 17:29
Akzo Nobel 74,180 +0,900 +1,23% 74,300 73,420 73,280 17:29
ArcelorMittal 8,729 +0,457 +5,52% 8,754 8,431 8,272 17:29
ASMI 106,050 -0,750 -0,70% 109,200 105,700 106,800 17:29
ASML 294,050 -1,700 -0,57% 300,300 293,200 295,750 17:29
ASR Nederland 24,330 +0,550 +2,31% 24,710 24,080 23,780 17:29
DSM 112,400 -1,800 -1,58% 114,650 111,800 114,200 17:29
Galapagos 188,800 -4,500 -2,33% 197,350 188,400 193,300 17:29
Heineken 79,320 +1,640 +2,11% 79,480 77,920 77,680 17:29
IMCD 84,900 -0,040 -0,05% 86,020 84,400 84,940 17:29
ING 5,725 +0,412 +7,75% 5,750 5,400 5,313 17:29
JUST EAT TAKEAWAY 97,140 -1,140 -1,16% 99,530 96,540 98,280 17:29
KPN 2,182 +0,020 +0,93% 2,189 2,150 2,162 17:29
NN Group 27,290 +1,060 +4,04% 27,290 26,510 26,230 17:29
Philips Koninklijke 41,260 -0,735 -1,75% 42,355 40,975 41,995 17:29
PROSUS 78,440 +0,860 +1,11% 80,160 77,780 77,580 17:29
RANDSTAD NV 38,350 0,000 0,00% 39,080 38,260 38,350 17:29
RELX 21,240 -0,110 -0,52% 21,590 21,150 21,350 17:29
Royal Dutch Shell A 14,954 -0,070 -0,47% 15,400 14,854 15,024 17:29
UNIBAIL-RODAMCO-W... 49,010 +4,620 +10,41% 49,715 46,530 44,390 17:29
UNILEVER 44,440 -0,370 -0,83% 45,120 43,960 44,810 17:29
Wolters Kluwer 67,400 -1,120 -1,63% 68,840 67,120 68,520 17:29