Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 131,900 -1,100 -0,83% 134,000 131,500 133,000 19 jul
Ageas 48,690 -0,070 -0,14% 49,140 48,550 48,760 19 jul
Anheuser-Busch In... 83,370 +4,120 +5,20% 84,370 81,895 79,250 19 jul
APERAM SA 23,030 +0,250 +1,10% 23,155 22,840 22,780 19 jul
Argenx SE 131,200 -2,000 -1,50% 135,600 130,800 133,200 19 jul
Barco NV 186,000 -0,400 -0,21% 192,400 183,900 186,400 19 jul
Cofinimmo SA 119,200 +2,000 +1,71% 119,200 117,400 117,200 19 jul
Colruyt SA 48,980 +0,350 +0,72% 49,090 48,680 48,630 19 jul
Galapagos NV 162,000 +8,100 +5,26% 166,000 154,500 153,900 19 jul
Groupe Bruxelles ... 84,960 +0,140 +0,17% 85,540 84,640 84,820 19 jul
ING Groep NV 10,062 -0,198 -1,93% 10,288 10,020 10,260 19 jul
KBC Group NV 57,820 -0,600 -1,03% 58,900 57,600 58,420 19 jul
Ontex Group NV 13,480 +0,040 +0,30% 13,670 13,170 13,440 19 jul
Proximus SADP 25,590 +0,100 +0,39% 25,780 25,290 25,490 19 jul
Sofina SA 170,800 -0,400 -0,23% 172,400 170,200 171,200 19 jul
Solvay SA 89,560 +1,180 +1,34% 90,860 88,940 88,380 19 jul
Telenet Group Hol... 44,540 -1,420 -3,09% 46,200 44,520 45,960 19 jul
UCB SA 72,820 -0,420 -0,57% 73,500 72,100 73,240 19 jul
Umicore SA 26,460 +0,610 +2,36% 26,740 25,960 25,850 19 jul
Warehouses De Pau... 159,400 +0,200 +0,13% 159,600 158,200 159,200 19 jul