Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,90 -6,12 -0,70% 877,38 867,59 874,02 15:14
ABN AMRO BANK N.V. 15,855 -0,050 -0,31% 15,955 15,750 15,905 14:59
ADYEN NV 1.277,000 -141,400 -9,97% 1.294,200 1.200,000 1.418,400 14:59
Aegon 5,740 -0,012 -0,21% 5,812 5,730 5,752 14:58
Ahold Delhaize 27,810 +0,050 +0,18% 27,930 27,630 27,760 14:58
Akzo Nobel 62,260 -0,120 -0,19% 63,080 62,160 62,380 14:59
ArcelorMittal 23,310 -0,330 -1,40% 23,690 23,280 23,640 14:59
ASMI 582,200 -7,800 -1,32% 594,600 576,000 590,000 14:59
ASML 825,700 -9,100 -1,09% 840,300 824,800 834,800 14:59
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 14:59
BESI 133,900 -5,100 -3,67% 140,600 127,300 139,000 14:59
DSM FIRMENICH AG 102,600 -1,400 -1,35% 105,100 102,600 104,000 14:59
EXOR NV 100,300 -0,900 -0,89% 101,900 100,200 101,200 14:58
Heineken 92,120 -0,340 -0,37% 93,260 91,980 92,460 14:59
IMCD 148,700 -2,800 -1,85% 151,150 146,950 151,500 14:59
ING 14,688 +0,018 +0,12% 14,768 14,550 14,670 14:59
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 14:59
NN Group 43,180 -0,010 -0,02% 43,380 43,070 43,190 14:58
Philips Koninklijke 19,410 -0,210 -1,07% 19,650 19,350 19,620 14:58
PROSUS 30,920 -0,285 -0,91% 31,255 30,835 31,205 14:59
RANDSTAD NV 45,990 -0,480 -1,03% 46,660 45,920 46,470 14:59
RELX 37,680 -0,820 -2,13% 38,540 37,660 38,500 14:59
SHELL PLC 34,115 +0,100 +0,29% 34,270 34,045 34,015 14:59
UMG 26,840 -0,220 -0,81% 27,150 26,790 27,060 14:59
UNILEVER PLC 47,570 +2,610 +5,81% 47,820 46,450 44,960 14:59
Wolters Kluwer 138,750 -2,800 -1,98% 141,950 138,750 141,550 14:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront