Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 140,600 +1,500 +1,08% 140,600 139,200 139,100 15 nov
Ageas 52,840 +0,040 +0,08% 53,100 52,500 52,800 15 nov
Anheuser-Busch In... 72,080 +0,140 +0,19% 72,360 71,370 71,940 15 nov
APERAM SA 27,610 -0,030 -0,11% 27,670 27,390 27,640 15 nov
Argenx SE 125,600 +1,700 +1,37% 125,800 123,400 123,900 15 nov
Barco NV 204,500 0,000 0,00% 206,500 203,750 204,500 15 nov
Cofinimmo SA 132,400 +0,800 +0,61% 132,600 131,400 131,600 15 nov
Colruyt SA 48,120 +0,170 +0,35% 48,170 47,440 47,950 15 nov
Galapagos NV 165,700 -1,350 -0,81% 168,425 164,050 167,050 15 nov
Groupe Bruxelles ... 92,660 +0,800 +0,87% 92,660 91,840 91,860 15 nov
ING Groep NV 10,550 +0,104 +1,00% 10,620 10,452 10,446 15 nov
KBC Group NV 67,300 +0,260 +0,39% 67,840 66,820 67,040 15 nov
Ontex Group NV 17,070 -0,250 -1,44% 17,350 16,910 17,320 15 nov
Proximus SADP 27,330 +0,030 +0,11% 27,540 27,190 27,300 15 nov
Sofina SA 197,200 +1,200 +0,61% 197,600 196,000 196,000 15 nov
Solvay SA 104,400 +1,350 +1,31% 104,400 102,450 103,050 15 nov
Telenet Group Hol... 43,300 +0,260 +0,60% 43,620 42,920 43,040 15 nov
UCB SA 72,360 +0,020 +0,03% 72,920 71,790 72,340 15 nov
Umicore SA 39,940 +1,280 +3,31% 39,940 38,770 38,660 15 nov
Warehouses De Pau... 165,000 -0,600 -0,36% 165,600 163,000 165,600 15 nov