Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 570,21 -11,57 -1,99% 573,60 566,61 581,78 11:38
AALBERTS NV 36,520 -3,200 -8,06% 38,930 36,050 39,720 11:20
ABN AMRO BANK N.V. 13,625 -0,420 -2,99% 13,860 13,615 14,045 11:23
ADYEN NV 788,200 -16,800 -2,09% 796,200 773,000 805,000 11:22
Aegon 3,311 -0,116 -3,38% 3,364 3,308 3,427 11:23
Ahold Delhaize 22,595 -0,120 -0,53% 22,690 22,200 22,715 11:22
Akzo Nobel 77,120 -2,130 -2,69% 78,140 77,010 79,250 11:23
ArcelorMittal 13,240 -0,648 -4,67% 13,574 13,226 13,888 11:23
ASML 259,900 -8,000 -2,99% 263,050 258,900 267,900 11:22
ASR Nederland 32,190 -0,835 -2,53% 32,400 32,040 33,025 11:23
DSM 108,300 -3,250 -2,91% 109,050 107,800 111,550 11:21
Galapagos 207,400 -9,300 -4,29% 209,250 203,800 216,700 11:23
Heineken 95,440 -2,340 -2,39% 96,220 95,040 97,780 11:22
IMCD 77,700 +1,950 +2,57% 77,750 75,150 75,750 11:23
ING 8,968 -0,191 -2,09% 9,097 8,919 9,159 11:23
KPN 2,368 -0,051 -2,11% 2,383 2,351 2,419 11:22
NN Group 33,420 -1,030 -2,99% 34,010 33,340 34,450 11:23
Philips Koninklijke 39,285 -1,235 -3,05% 39,745 38,940 40,520 11:23
PROSUS 67,240 -1,340 -1,95% 67,820 66,910 68,580 11:23
RANDSTAD NV 48,710 -1,330 -2,66% 49,000 48,480 50,040 11:22
RELX 23,330 -0,290 -1,23% 23,490 23,080 23,620 11:16
Royal Dutch Shell A 20,760 -0,540 -2,54% 20,955 20,730 21,300 11:23
UNIBAIL-RODAMCO-W... 115,050 -1,300 -1,12% 116,100 113,925 116,350 11:23
UNILEVER 50,770 -0,360 -0,70% 50,990 50,030 51,130 11:23
Vopak 45,810 -0,940 -2,01% 46,250 45,700 46,750 11:21
Wolters Kluwer 70,000 +0,100 +0,14% 70,380 69,180 69,900 11:23