Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,200 +1,000 +0,72% 139,500 138,300 138,200 20 sep
Ageas 50,880 +0,320 +0,63% 50,920 50,560 50,560 20 sep
Anheuser-Busch In... 87,730 +1,510 +1,75% 88,000 85,680 86,220 20 sep
APERAM SA 24,140 -0,080 -0,33% 24,370 23,870 24,220 20 sep
Argenx SE 113,500 -2,100 -1,82% 115,400 113,200 115,600 20 sep
Barco NV 183,800 +0,200 +0,11% 184,400 181,400 183,600 20 sep
Cofinimmo SA 129,000 +0,400 +0,31% 129,200 128,400 128,600 20 sep
Colruyt SA 47,090 -0,300 -0,63% 47,230 46,570 47,390 20 sep
Galapagos NV 146,300 +1,400 +0,97% 146,850 144,350 144,900 20 sep
Groupe Bruxelles ... 87,780 +0,320 +0,37% 87,900 87,420 87,460 20 sep
ING Groep NV 9,751 +0,113 +1,17% 9,809 9,558 9,638 20 sep
KBC Group NV 61,080 +0,980 +1,63% 61,100 59,350 60,100 20 sep
Ontex Group NV 15,830 +0,100 +0,64% 16,050 15,660 15,730 20 sep
Proximus SADP 26,620 +0,360 +1,37% 26,640 26,180 26,260 20 sep
Sofina SA 193,200 +1,400 +0,73% 193,600 191,400 191,800 20 sep
Solvay SA 96,380 -0,240 -0,25% 96,730 95,580 96,620 20 sep
Telenet Group Hol... 43,680 -0,360 -0,82% 44,240 43,560 44,040 20 sep
UCB SA 65,720 +0,880 +1,36% 66,000 64,740 64,840 20 sep
Umicore SA 33,650 +0,430 +1,29% 33,930 32,910 33,220 20 sep
Warehouses De Pau... 168,400 -0,600 -0,36% 170,200 167,800 169,000 20 sep