Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 143,500 +1,100 +0,77% 143,500 141,200 142,400 12 dec
Ageas 54,260 +0,200 +0,37% 54,500 53,680 54,060 12 dec
Anheuser-Busch In... 70,100 -0,950 -1,34% 71,000 68,540 71,050 12 dec
APERAM SA 28,060 +0,320 +1,15% 28,090 27,050 27,740 12 dec
Argenx SE 139,700 -2,000 -1,41% 142,300 139,400 141,700 12 dec
Barco NV 210,000 -5,500 -2,55% 215,000 208,500 215,500 12 dec
Cofinimmo SA 129,000 -1,400 -1,07% 131,000 128,800 130,400 12 dec
Colruyt SA 46,330 +0,100 +0,22% 46,560 45,500 46,230 12 dec
Galapagos NV 192,000 -2,250 -1,16% 195,200 191,600 194,250 12 dec
Groupe Bruxelles ... 93,660 +0,820 +0,88% 93,820 92,680 92,840 12 dec
ING Groep NV 10,644 +0,200 +1,91% 10,710 10,350 10,444 12 dec
KBC Group NV 67,060 +0,840 +1,27% 67,260 65,320 66,220 12 dec
Ontex Group NV 16,370 +0,040 +0,24% 16,550 16,350 16,330 12 dec
Proximus SADP 25,950 -0,360 -1,37% 26,390 25,930 26,310 12 dec
Sofina SA 196,000 +0,400 +0,20% 196,400 194,600 195,600 12 dec
Solvay SA 103,400 +1,150 +1,12% 103,750 101,750 102,250 12 dec
Telenet Group Hol... 39,080 -0,180 -0,46% 39,540 39,060 39,260 12 dec
UCB SA 71,940 +0,840 +1,18% 72,200 71,120 71,100 12 dec
Umicore SA 41,810 +0,740 +1,80% 41,960 40,990 41,070 12 dec
Warehouses De Pau... 153,400 -3,800 -2,42% 157,500 153,000 157,200 12 dec