Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,83 +6,04 +0,69% 883,13 878,90 874,79 11:01
ABN AMRO BANK N.V. 15,960 +0,070 +0,44% 15,985 15,870 15,890 10:46
ADYEN NV 1.422,600 +13,000 +0,92% 1.438,800 1.389,000 1.409,600 10:46
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 10:46
Ahold Delhaize 27,890 +0,010 +0,04% 27,960 27,780 27,880 10:46
Akzo Nobel 63,120 +0,840 +1,35% 63,520 62,700 62,280 10:46
ArcelorMittal 23,780 +0,310 +1,32% 23,950 23,550 23,470 10:45
ASMI 584,200 +52,600 +9,89% 608,000 582,600 531,600 10:46
ASML 853,200 +18,900 +2,27% 860,000 850,200 834,300 10:46
ASR Nederland 46,580 +0,010 +0,02% 46,790 46,470 46,570 10:44
BESI 137,850 +4,300 +3,22% 139,550 137,050 133,550 10:46
DSM FIRMENICH AG 104,500 -1,650 -1,55% 106,650 104,450 106,150 10:46
EXOR NV 102,500 +0,400 +0,39% 102,700 101,900 102,100 10:46
Heineken 91,680 +1,000 +1,10% 92,160 90,460 90,680 10:46
IMCD 153,450 -0,900 -0,58% 154,800 153,200 154,350 10:46
ING 14,906 -0,694 -4,45% 14,986 14,822 15,600 10:46
KPN 3,394 -0,001 -0,03% 3,421 3,340 3,395 10:46
NN Group 43,530 +0,010 +0,02% 43,720 43,500 43,520 10:46
Philips Koninklijke 19,745 +0,145 +0,74% 19,885 19,555 19,600 10:46
PROSUS 31,825 +0,935 +3,03% 31,865 31,550 30,890 10:46
RANDSTAD NV 46,810 +1,810 +4,02% 46,850 45,660 45,000 10:46
RELX 39,280 -0,020 -0,05% 39,480 39,260 39,300 10:45
SHELL PLC 34,160 +0,280 +0,83% 34,200 34,005 33,880 10:46
UMG 27,180 -0,210 -0,77% 27,450 27,100 27,390 10:46
UNILEVER PLC 45,070 +0,090 +0,20% 45,170 44,890 44,980 10:46
Wolters Kluwer 143,600 +1,150 +0,81% 143,750 142,050 142,450 10:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront