Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 574,98 -0,54 -0,09% 578,27 572,28 575,52 13:37
ABN AMRO BANK N.V. 8,096 -0,157 -1,90% 8,198 8,002 8,253 13:22
ADYEN NV 1.399,500 -0,500 -0,04% 1.405,500 1.386,000 1.400,000 13:22
Aegon 2,757 -0,062 -2,20% 2,793 2,731 2,819 13:21
Ahold Delhaize 24,280 +0,150 +0,62% 24,400 24,120 24,130 13:21
Akzo Nobel 82,500 -0,720 -0,87% 82,940 82,060 83,220 13:21
ArcelorMittal 9,954 -0,232 -2,28% 10,130 9,940 10,186 13:22
ASMI 143,750 -0,050 -0,03% 144,750 141,750 143,800 13:22
ASML 344,900 +1,350 +0,39% 345,650 339,550 343,550 13:22
ASR Nederland 28,660 -0,370 -1,27% 28,950 28,420 29,030 13:20
DSM 126,050 0,000 0,00% 126,900 125,150 126,050 13:22
Galapagos 178,250 -2,200 -1,22% 180,400 177,500 180,450 13:22
Heineken 84,180 +0,640 +0,77% 84,440 83,200 83,540 13:20
IMCD 84,420 -0,160 -0,19% 85,140 83,300 84,580 13:22
ING 6,349 -0,246 -3,73% 6,493 6,335 6,595 13:22
JUST EAT TAKEAWAY 95,660 -1,200 -1,24% 96,240 95,060 96,860 13:21
KPN 2,409 +0,004 +0,17% 2,434 2,397 2,405 13:22
NN Group 31,890 -0,220 -0,69% 32,100 31,690 32,110 13:22
Philips Koninklijke 42,915 +0,090 +0,21% 43,240 42,625 42,825 13:22
PROSUS 87,200 +2,420 +2,85% 87,440 86,360 84,780 13:20
RANDSTAD NV 40,540 -0,610 -1,48% 40,860 40,100 41,150 13:19
RELX 20,620 -0,060 -0,29% 20,690 20,460 20,680 13:22
Royal Dutch Shell A 14,474 -0,196 -1,34% 14,678 14,400 14,670 13:22
UNIBAIL-RODAMCO-W... 50,750 -1,030 -1,99% 51,200 49,970 51,780 13:22
UNILEVER 46,820 -0,240 -0,51% 47,170 46,580 47,060 13:22
Wolters Kluwer 70,580 +0,660 +0,94% 70,920 69,420 69,920 13:22