Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 139,400 +0,400 +0,29% 139,700 139,100 139,000 13:46
Ageas 53,820 -0,040 -0,07% 54,080 53,780 53,860 13:47
Anheuser-Busch In... 71,030 +0,380 +0,54% 71,620 70,930 70,650 13:47
APERAM SA 27,690 +0,380 +1,39% 27,700 27,310 27,310 13:45
Argenx SE 134,400 -1,500 -1,10% 136,400 134,400 135,900 13:44
Barco NV 216,000 +6,000 +2,86% 216,000 210,250 210,000 13:40
Cofinimmo SA 133,400 +0,200 +0,15% 133,600 133,200 133,200 13:43
Colruyt SA 47,040 +0,350 +0,75% 47,100 46,720 46,690 13:44
Galapagos NV 191,050 +2,700 +1,43% 191,950 189,250 188,350 13:47
Groupe Bruxelles ... 92,480 +0,240 +0,26% 92,640 92,280 92,240 13:45
ING Groep NV 10,328 -0,020 -0,19% 10,400 10,302 10,348 13:47
KBC Group NV 66,000 -0,180 -0,27% 66,440 65,900 66,180 13:47
Ontex Group NV 17,010 -0,010 -0,06% 17,180 16,990 17,020 13:40
Proximus SADP 26,460 +0,110 +0,42% 26,540 26,330 26,350 13:45
Sofina SA 195,000 +1,800 +0,93% 195,600 194,000 193,200 13:29
Solvay SA 101,850 +0,050 +0,05% 102,400 101,400 101,800 13:47
Telenet Group Hol... 39,040 +0,080 +0,21% 39,260 38,680 38,960 13:47
UCB SA 72,620 +0,620 +0,86% 72,960 72,240 72,000 13:47
Umicore SA 39,970 +0,550 +1,40% 40,070 39,380 39,420 13:47
Warehouses De Pau... 162,600 +1,600 +0,99% 162,800 161,000 161,000 13:27