Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 133,700 0,000 0,00% 134,000 133,300 133,700 12:41
Ageas 44,470 +0,410 +0,93% 44,490 44,160 44,060 12:45
Anheuser-Busch In... 74,900 -0,440 -0,58% 75,410 74,670 75,340 12:48
APERAM SA 23,340 +0,040 +0,17% 23,610 23,250 23,300 12:38
Argenx SE 109,000 -0,800 -0,73% 110,400 108,300 109,800 12:47
Barco NV 170,000 +1,200 +0,71% 170,200 168,200 168,800 12:37
Cofinimmo SA 112,800 0,000 0,00% 113,000 112,600 112,800 12:37
Colruyt SA 62,920 +0,420 +0,67% 63,180 62,320 62,500 12:42
Galapagos NV 106,450 -2,450 -2,25% 108,650 106,400 108,900 12:46
Groupe Bruxelles ... 84,760 -0,420 -0,49% 85,120 84,540 85,180 12:47
ING Groep NV 9,973 +0,153 +1,56% 10,022 9,869 9,820 12:47
KBC Group NV 57,800 +0,080 +0,14% 58,040 57,520 57,720 12:45
Ontex Group NV 13,600 -0,120 -0,87% 13,720 13,520 13,720 12:40
Proximus SADP 26,380 +0,250 +0,96% 26,420 26,120 26,130 12:48
Sofina SA 171,600 0,000 0,00% 172,000 171,200 171,600 12:09
Solvay SA 86,520 -0,240 -0,28% 87,280 86,500 86,760 12:48
Telenet Group Hol... 49,140 +0,060 +0,12% 49,200 48,420 49,080 12:40
UCB SA 69,720 -0,640 -0,91% 70,280 69,640 70,360 12:47
Umicore SA 26,630 -0,260 -0,97% 27,020 26,560 26,890 12:48
Warehouses De Pau... 143,000 -0,600 -0,42% 143,500 142,600 143,600 12:27