Koersen » Aandelen Cboe Europe Equities » België » Bel20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ackermans & van H... 126,700 +1,400 +1,12% 126,700 125,500 125,300 16 aug
Ageas 47,860 +0,820 +1,74% 47,960 47,160 47,040 16 aug
Anheuser-Busch In... 85,710 +1,250 +1,48% 86,250 84,690 84,460 16 aug
APERAM SA 19,685 +0,045 +0,23% 19,775 19,405 19,640 16 aug
Argenx SE 123,500 +2,100 +1,73% 123,900 122,300 121,400 16 aug
Barco NV 175,000 +1,400 +0,81% 177,800 172,800 173,600 16 aug
Cofinimmo SA 120,400 +0,600 +0,50% 120,600 119,800 119,800 16 aug
Colruyt SA 45,890 +0,870 +1,93% 45,930 44,920 45,020 16 aug
Galapagos NV 155,150 +2,650 +1,74% 158,300 154,350 152,500 16 aug
Groupe Bruxelles ... 80,980 +1,160 +1,45% 81,240 80,180 79,820 16 aug
ING Groep NV 8,571 +0,239 +2,87% 8,586 8,265 8,332 16 aug
KBC Group NV 52,120 +1,120 +2,20% 52,260 48,700 51,000 16 aug
Ontex Group NV 13,510 +0,200 +1,50% 13,560 13,270 13,310 16 aug
Proximus SADP 27,110 +0,530 +1,99% 27,170 26,610 26,580 16 aug
Sofina SA 168,600 +1,200 +0,72% 168,600 167,000 167,400 16 aug
Solvay SA 86,980 +1,240 +1,45% 87,120 85,980 85,740 16 aug
Telenet Group Hol... 45,500 +0,120 +0,26% 46,640 44,960 45,380 16 aug
UCB SA 68,580 +0,780 +1,15% 68,800 67,680 67,800 16 aug
Umicore SA 26,620 +0,350 +1,33% 26,670 26,180 26,270 16 aug
Warehouses De Pau... 161,200 +2,200 +1,38% 161,600 159,400 159,000 16 aug