Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 115,600 -0,800 -0,69% 117,100 114,300 116,400 20 sep
AP Moller - Maers... 7.808,000 -10,000 -0,13% 7.866,000 7.792,000 7.818,000 20 sep
Carlsberg A/S 992,000 +8,400 +0,85% 995,800 987,800 983,600 20 sep
Chr Hansen Holdin... 570,200 +4,400 +0,78% 571,200 560,200 565,800 20 sep
Coloplast A/S 811,000 +19,600 +2,48% 811,400 804,200 791,400 20 sep
Danske Bank A/S 97,720 +0,940 +0,97% 98,660 97,320 96,780 20 sep
Demant A/S 182,750 -5,150 -2,74% 187,750 182,000 187,900 20 sep
DSV A/S 653,400 -0,400 -0,06% 656,000 648,000 653,800 20 sep
Genmab A/S 1.399,750 +19,750 +1,43% 1.400,000 1.372,500 1.380,000 20 sep
GN Store Nord A/S 279,900 -6,900 -2,41% 287,200 277,550 286,800 20 sep
H Lundbeck A/S 243,200 +6,200 +2,62% 244,300 236,100 237,000 20 sep
ISS A/S 173,900 +2,050 +1,19% 173,900 171,300 171,850 20 sep
Novo Nordisk A/S 359,300 +8,900 +2,54% 362,050 348,500 350,400 20 sep
Novozymes A/S 290,800 -3,000 -1,02% 293,100 288,600 293,800 20 sep
Orsted A/S 625,200 -6,600 -1,04% 637,600 624,700 631,800 20 sep
PANDORA A/S 291,100 -5,800 -1,95% 295,700 288,700 296,900 20 sep
Royal Unibrew A/S 538,800 +1,200 +0,22% 544,200 535,400 537,600 20 sep
SimCorp A/S 618,000 +7,500 +1,23% 618,500 612,000 610,500 20 sep
Tryg A/S 202,400 +1,200 +0,60% 203,000 201,600 201,200 20 sep
Vestas Wind Syste... 553,400 -11,200 -1,98% 562,600 552,600 564,600 20 sep