Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 121,500 -1,300 -1,06% 125,150 119,700 122,800 15 nov
AP Moller - Maers... 9.568,000 +498,000 +5,49% 9.582,000 9.142,000 9.070,000 15 nov
Carlsberg A/S 965,000 +15,600 +1,64% 966,200 948,600 949,400 15 nov
Chr Hansen Holdin... 514,200 -4,600 -0,89% 520,400 511,200 518,800 15 nov
Coloplast A/S 789,000 -4,400 -0,55% 798,000 787,200 793,400 15 nov
Danske Bank A/S 91,700 -1,020 -1,10% 92,620 90,500 92,720 15 nov
Demant A/S 189,850 +3,300 +1,77% 190,200 186,500 186,550 15 nov
DSV PANALPINA A/S 744,400 -0,600 -0,08% 749,400 742,400 745,000 15 nov
Genmab A/S 1.503,000 +14,000 +0,94% 1.503,500 1.485,500 1.489,000 15 nov
GN Store Nord A/S 309,800 +2,400 +0,78% 309,800 304,600 307,400 15 nov
H Lundbeck A/S 235,900 -1,400 -0,59% 239,100 235,400 237,300 15 nov
ISS A/S 150,700 -1,350 -0,89% 153,200 150,400 152,050 15 nov
Novo Nordisk A/S 390,000 +1,000 +0,26% 393,600 388,300 389,000 15 nov
Novozymes A/S 314,000 0,000 0,00% 315,900 312,200 314,000 15 nov
Orsted A/S 608,200 +0,800 +0,13% 610,800 601,000 607,400 15 nov
PANDORA A/S 276,500 -3,600 -1,29% 281,700 275,800 280,100 15 nov
Royal Unibrew A/S 583,000 +2,200 +0,38% 588,200 580,000 580,800 15 nov
SimCorp A/S 684,000 +21,500 +3,25% 723,500 675,500 662,500 15 nov
Tryg A/S 183,400 -1,600 -0,86% 185,000 183,300 185,000 15 nov
Vestas Wind Syste... 646,800 +6,600 +1,03% 647,800 642,000 640,200 15 nov