Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 100,700 +2,000 +2,03% 101,625 99,200 98,700 19 jul
AP Moller - Maers... 7.576,000 +32,000 +0,42% 7.630,000 7.548,000 7.544,000 19 jul
Carlsberg A/S 896,600 +4,000 +0,45% 900,600 892,800 892,600 19 jul
Chr Hansen Holdin... 584,800 -0,600 -0,10% 589,800 584,200 585,400 19 jul
Coloplast A/S 797,600 -0,400 -0,05% 803,600 788,100 798,000 19 jul
Danske Bank A/S 102,000 -0,350 -0,34% 103,500 101,500 102,350 19 jul
DSV A/S 632,600 -4,200 -0,66% 636,600 627,400 636,800 19 jul
Genmab A/S 1.215,500 -5,000 -0,41% 1.228,500 1.209,500 1.220,500 19 jul
GN Store Nord A/S 319,100 -5,600 -1,72% 325,900 316,000 324,700 19 jul
H Lundbeck A/S 252,000 -8,700 -3,34% 262,200 251,600 260,700 19 jul
ISS A/S 187,550 -5,900 -3,05% 194,300 186,650 193,450 19 jul
Novo Nordisk A/S 318,750 -2,400 -0,75% 322,350 316,000 321,150 19 jul
Novozymes A/S 315,400 +0,700 +0,22% 317,900 314,900 314,700 19 jul
Orsted A/S 632,800 +8,400 +1,35% 643,800 631,400 624,400 19 jul
PANDORA A/S 254,500 -12,100 -4,54% 265,800 253,200 266,600 19 jul
Royal Unibrew A/S 485,900 +5,900 +1,23% 487,700 482,100 480,000 19 jul
SimCorp A/S 625,250 +1,750 +0,28% 627,500 623,000 623,500 19 jul
Tryg A/S 217,200 -1,800 -0,82% 219,800 216,600 219,000 19 jul
Vestas Wind Syste... 591,400 +5,200 +0,89% 594,800 588,800 586,200 19 jul