Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 142,600 +1,400 +0,99% 143,500 137,400 141,200 18 jan
AP Moller - Maers... 8.928,000 +172,000 +1,96% 8.968,000 8.792,000 8.756,000 18 jan
Carlsberg A/S 735,300 +8,100 +1,11% 737,200 725,800 727,200 18 jan
Chr Hansen Holdin... 612,400 -6,600 -1,07% 623,800 604,800 619,000 18 jan
Coloplast A/S 615,800 +5,000 +0,82% 618,000 608,200 610,800 18 jan
Danske Bank A/S 126,700 -0,950 -0,74% 128,500 126,350 127,650 18 jan
DSV A/S 510,800 -1,600 -0,31% 520,600 508,600 512,400 18 jan
FLSmidth & Co A/S 326,100 +4,500 +1,40% 326,500 322,200 321,600 18 jan
Genmab A/S 1.017,000 -30,500 -2,91% 1.055,000 1.008,000 1.047,500 18 jan
GN Store Nord A/S 280,000 -0,700 -0,25% 283,700 277,700 280,700 18 jan
H Lundbeck A/S 286,300 -0,500 -0,17% 291,000 284,300 286,800 18 jan
ISS A/S 194,600 +5,650 +2,99% 194,900 189,700 188,950 18 jan
Jyske Bank A/S 244,200 0,000 0,00% 246,600 243,400 244,200 18 jan
Novo Nordisk A/S 314,950 +4,800 +1,55% 316,650 312,900 310,150 18 jan
Novozymes A/S 300,000 +1,300 +0,44% 302,100 298,100 298,700 18 jan
Orsted A/S 445,000 -0,200 -0,04% 447,000 441,800 445,200 18 jan
PANDORA A/S 265,900 +6,500 +2,51% 276,400 259,300 259,400 18 jan
Royal Unibrew A/S 463,600 +1,600 +0,35% 465,600 457,400 462,000 18 jan
Vestas Wind Syste... 517,200 +8,800 +1,73% 518,400 509,400 508,400 18 jan
William Demant Ho... 204,400 -0,600 -0,29% 205,400 201,800 205,000 18 jan