Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,06 -10,72 -1,84% 573,60 566,61 581,78 11:07
AALBERTS NV 36,800 -2,920 -7,35% 38,930 36,050 39,720 10:51
ABN AMRO BANK N.V. 13,690 -0,355 -2,53% 13,860 13,680 14,045 10:52
ADYEN NV 792,700 -12,300 -1,53% 796,200 773,000 805,000 10:51
Aegon 3,330 -0,097 -2,83% 3,364 3,329 3,427 10:52
Ahold Delhaize 22,645 -0,070 -0,31% 22,650 22,200 22,715 10:52
Akzo Nobel 77,570 -1,680 -2,12% 78,140 77,260 79,250 10:52
ArcelorMittal 13,388 -0,500 -3,60% 13,574 13,358 13,888 10:52
ASML 262,200 -5,700 -2,13% 263,050 258,900 267,900 10:52
ASR Nederland 32,280 -0,745 -2,26% 32,400 32,040 33,025 10:51
DSM 108,550 -3,000 -2,69% 109,050 107,800 111,550 10:51
Galapagos 207,700 -9,000 -4,15% 209,250 203,800 216,700 10:52
Heineken 95,820 -1,960 -2,00% 96,220 95,040 97,780 10:52
IMCD 77,000 +1,250 +1,65% 77,400 75,150 75,750 10:52
ING 9,030 -0,129 -1,41% 9,097 8,919 9,159 10:52
KPN 2,366 -0,053 -2,19% 2,383 2,351 2,419 10:52
NN Group 33,550 -0,900 -2,61% 34,010 33,530 34,450 10:52
Philips Koninklijke 39,540 -0,980 -2,42% 39,745 38,940 40,520 10:52
PROSUS 67,360 -1,220 -1,78% 67,820 66,910 68,580 10:52
RANDSTAD NV 48,820 -1,220 -2,44% 49,000 48,480 50,040 10:51
RELX 23,390 -0,230 -0,97% 23,490 23,080 23,620 10:50
Royal Dutch Shell A 20,860 -0,440 -2,07% 20,955 20,755 21,300 10:52
UNIBAIL-RODAMCO-W... 115,950 -0,400 -0,34% 116,100 113,925 116,350 10:52
UNILEVER 50,890 -0,240 -0,47% 50,970 50,030 51,130 10:51
Vopak 46,140 -0,610 -1,30% 46,250 45,700 46,750 10:49
Wolters Kluwer 70,220 +0,320 +0,46% 70,380 69,180 69,900 10:52