Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 169,400 +3,200 +1,93% 170,900 165,500 166,200 16:54
AP Moller - Maers... 8.858,000 -100,000 -1,12% 8.976,000 8.822,000 8.958,000 16:54
Carlsberg A/S 821,400 -6,000 -0,73% 830,200 819,400 827,400 16:54
Chr Hansen Holdin... 692,600 -1,800 -0,26% 697,800 689,600 694,400 16:54
Coloplast A/S 715,600 +5,000 +0,70% 716,400 709,900 710,600 16:54
Danske Bank A/S 125,700 -1,200 -0,95% 127,650 125,700 126,900 16:54
DSV A/S 552,600 -10,000 -1,78% 559,800 549,200 562,600 16:54
FLSmidth & Co A/S 308,200 -12,000 -3,75% 315,700 306,400 320,200 16:54
Genmab A/S 1.156,000 +36,000 +3,21% 1.161,500 1.117,000 1.120,000 16:54
GN Store Nord A/S 314,500 -0,200 -0,06% 318,400 310,200 314,700 16:54
H Lundbeck A/S 298,200 -1,700 -0,57% 302,000 297,500 299,900 16:54
ISS A/S 209,800 -1,100 -0,52% 210,600 209,400 210,900 16:54
Jyske Bank A/S 260,700 -2,300 -0,87% 262,900 260,200 263,000 16:54
Novo Nordisk A/S 344,650 -29,600 -7,91% 344,850 340,600 374,250 16:55
Novozymes A/S 311,900 +0,100 +0,03% 312,000 309,200 311,800 16:54
Orsted A/S 512,600 -0,600 -0,12% 516,000 510,000 513,200 16:54
PANDORA A/S 315,100 -6,100 -1,90% 322,000 315,100 321,200 16:54
Royal Unibrew A/S 487,800 -17,700 -3,50% 503,500 487,400 505,500 16:54
Vestas Wind Syste... 568,400 +0,600 +0,11% 570,800 563,600 567,800 16:54
William Demant Ho... 207,400 -0,800 -0,38% 209,000 206,800 208,200 16:59