Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 124,850 -5,050 -3,89% 129,850 124,200 129,900 16 mei
AP Moller - Maers... 7.980,000 +132,000 +1,68% 7.980,000 7.842,000 7.848,000 16 mei
Carlsberg A/S 883,800 +3,800 +0,43% 885,600 879,000 880,000 16 mei
Chr Hansen Holdin... 716,400 +12,000 +1,70% 719,200 704,600 704,400 16 mei
Coloplast A/S 717,200 +15,200 +2,17% 718,400 704,000 702,000 16 mei
Danske Bank A/S 108,800 +2,300 +2,16% 108,800 105,550 106,500 16 mei
DSV A/S 595,200 +2,800 +0,47% 595,400 583,200 592,400 16 mei
FLSmidth & Co A/S 292,200 +10,200 +3,62% 293,500 286,100 282,000 16 mei
Genmab A/S 1.149,500 +41,500 +3,75% 1.149,500 1.113,500 1.108,000 16 mei
GN Store Nord A/S 337,600 +14,200 +4,39% 338,600 323,800 323,400 16 mei
H Lundbeck A/S 268,400 +3,400 +1,28% 268,600 263,100 265,000 16 mei
ISS A/S 218,300 +3,800 +1,77% 218,600 214,300 214,500 16 mei
Jyske Bank A/S 253,300 -1,100 -0,43% 253,400 246,900 254,400 16 mei
Novo Nordisk A/S 313,850 +3,750 +1,21% 314,550 310,150 310,100 16 mei
Novozymes A/S 323,800 +3,900 +1,22% 324,500 319,300 319,900 16 mei
Orsted A/S 522,200 +7,600 +1,48% 524,000 516,200 514,600 16 mei
PANDORA A/S 254,000 -0,800 -0,31% 255,500 246,600 254,800 16 mei
Royal Unibrew A/S 495,300 +4,100 +0,83% 496,200 490,000 491,200 16 mei
Vestas Wind Syste... 558,400 +9,000 +1,64% 559,200 548,200 549,400 16 mei
William Demant Ho... 206,000 0,000 0,00% 207,600 204,400 206,000 21 mrt