Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 575,22 -0,30 -0,05% 578,27 572,28 575,52 13:00
ABN AMRO BANK N.V. 8,066 -0,187 -2,27% 8,198 8,002 8,253 12:45
ADYEN NV 1.395,000 -5,000 -0,36% 1.405,500 1.386,000 1.400,000 12:43
Aegon 2,749 -0,070 -2,48% 2,793 2,731 2,819 12:44
Ahold Delhaize 24,320 +0,190 +0,79% 24,350 24,120 24,130 12:45
Akzo Nobel 82,460 -0,760 -0,91% 82,940 82,060 83,220 12:45
ArcelorMittal 9,961 -0,225 -2,21% 10,130 9,940 10,186 12:44
ASMI 143,250 -0,550 -0,38% 144,750 141,750 143,800 12:45
ASML 344,200 +0,650 +0,19% 345,650 339,550 343,550 12:45
ASR Nederland 28,530 -0,500 -1,72% 28,950 28,420 29,030 12:43
DSM 126,300 +0,250 +0,20% 126,900 125,150 126,050 12:44
Galapagos 178,050 -2,400 -1,33% 180,400 177,500 180,450 12:44
Heineken 84,280 +0,740 +0,89% 84,440 83,200 83,540 12:41
IMCD 84,280 -0,300 -0,35% 85,140 83,300 84,580 12:42
ING 6,353 -0,242 -3,67% 6,493 6,335 6,595 12:44
JUST EAT TAKEAWAY 95,680 -1,180 -1,22% 96,240 95,060 96,860 12:44
KPN 2,408 +0,003 +0,12% 2,434 2,397 2,405 12:45
NN Group 31,850 -0,260 -0,81% 32,100 31,690 32,110 12:42
Philips Koninklijke 42,940 +0,115 +0,27% 43,240 42,625 42,825 12:44
PROSUS 87,140 +2,360 +2,78% 87,440 86,360 84,780 12:43
RANDSTAD NV 40,510 -0,640 -1,56% 40,860 40,100 41,150 12:44
RELX 20,560 -0,120 -0,58% 20,690 20,460 20,680 12:42
Royal Dutch Shell A 14,452 -0,218 -1,49% 14,678 14,400 14,670 12:44
UNIBAIL-RODAMCO-W... 50,440 -1,340 -2,59% 51,200 49,970 51,780 12:45
UNILEVER 46,850 -0,210 -0,45% 47,170 46,580 47,060 12:44
Wolters Kluwer 70,620 +0,700 +1,00% 70,920 69,420 69,920 12:44