Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 108,750 -1,150 -1,05% 111,250 108,750 109,900 12 dec
AP Moller - Maers... 10.320,000 +290,000 +2,89% 10.330,000 9.998,000 10.030,000 12 dec
Carlsberg A/S 969,200 -10,600 -1,08% 980,800 968,200 979,800 12 dec
Chr Hansen Holdin... 522,000 +1,000 +0,19% 524,100 519,800 521,000 12 dec
Coloplast A/S 784,200 +6,800 +0,87% 786,000 776,000 777,400 12 dec
Danske Bank A/S 100,150 +2,850 +2,93% 100,400 97,200 97,300 12 dec
Demant A/S 210,600 +2,100 +1,01% 211,200 208,200 208,500 12 dec
DSV PANALPINA A/S 753,600 +5,400 +0,72% 755,000 743,800 748,200 12 dec
Genmab A/S 1.473,500 -75,500 -4,87% 1.547,000 1.473,500 1.549,000 12 dec
GN Store Nord A/S 306,000 +0,900 +0,29% 308,700 304,000 305,100 12 dec
H Lundbeck A/S 254,300 +4,300 +1,72% 255,100 247,700 250,000 12 dec
ISS A/S 156,800 +1,950 +1,26% 157,150 154,350 154,850 12 dec
Novo Nordisk A/S 380,600 -3,000 -0,78% 384,850 379,800 383,600 12 dec
Novozymes A/S 326,500 +2,300 +0,71% 329,500 325,400 324,200 12 dec
Orsted A/S 646,800 -8,200 -1,25% 657,000 643,800 655,000 12 dec
PANDORA A/S 272,300 0,000 0,00% 275,000 272,000 272,300 12 dec
Royal Unibrew A/S 605,600 -7,000 -1,14% 615,600 605,000 612,600 12 dec
SimCorp A/S 748,500 -2,500 -0,33% 751,000 744,000 751,000 12 dec
Tryg A/S 195,300 +0,800 +0,41% 195,600 193,300 194,500 12 dec
Vestas Wind Syste... 682,000 +18,200 +2,74% 684,400 662,000 663,800 12 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group