Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,82 +1,44 +0,25% 570,11 564,71 567,38 10:34
ABN AMRO BANK N.V. 7,882 +0,078 +1,00% 7,936 7,668 7,804 10:18
ADYEN NV 1.391,500 -8,500 -0,61% 1.402,000 1.367,000 1.400,000 10:19
Aegon 2,696 +0,009 +0,33% 2,711 2,652 2,687 10:18
Ahold Delhaize 24,350 +0,190 +0,79% 24,420 24,010 24,160 10:19
Akzo Nobel 81,600 -0,420 -0,51% 81,780 80,700 82,020 10:19
ArcelorMittal 9,532 -0,080 -0,83% 9,585 9,390 9,612 10:18
ASMI 147,700 +2,550 +1,76% 148,250 145,300 145,150 10:18
ASML 350,100 +6,150 +1,79% 350,450 346,000 343,950 10:19
ASR Nederland 28,270 +0,290 +1,04% 28,300 27,550 27,980 10:18
DSM 126,350 +0,650 +0,52% 126,500 124,900 125,700 10:18
Galapagos 176,050 -1,650 -0,93% 177,450 174,200 177,700 10:19
Heineken 83,320 0,000 0,00% 83,720 82,600 83,320 10:18
IMCD 84,700 +0,020 +0,02% 84,700 83,640 84,680 10:17
ING 6,180 +0,099 +1,63% 6,216 5,993 6,081 10:19
JUST EAT TAKEAWAY 94,740 +0,340 +0,36% 95,060 93,580 94,400 10:19
KPN 2,378 -0,004 -0,17% 2,381 2,357 2,382 10:17
NN Group 31,570 +0,140 +0,45% 31,640 31,070 31,430 10:18
Philips Koninklijke 41,905 -0,055 -0,13% 41,965 41,600 41,960 10:19
PROSUS 87,360 -0,960 -1,09% 88,000 86,660 88,320 10:19
RANDSTAD NV 40,000 -0,330 -0,82% 40,410 39,440 40,330 10:19
RELX 20,140 -0,010 -0,05% 20,190 20,045 20,150 10:19
Royal Dutch Shell A 13,950 -0,040 -0,29% 13,982 13,642 13,990 10:19
UNIBAIL-RODAMCO-W... 50,460 +0,400 +0,80% 50,740 49,600 50,060 10:19
UNILEVER 46,310 -0,220 -0,47% 46,365 45,820 46,530 10:19
Wolters Kluwer 70,180 +0,280 +0,40% 70,280 69,720 69,900 10:18