Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 119,000 -1,325 -1,10% 121,600 118,800 120,325 16:53
AP Moller - Maers... 9.598,000 -47,000 -0,49% 9.722,000 9.556,000 9.645,000 16:54
Carlsberg A/S 966,000 -2,400 -0,25% 979,600 966,000 968,400 16:54
Chr Hansen Holdin... 511,200 -4,400 -0,85% 517,400 511,200 515,600 16:54
Coloplast A/S 806,600 +7,200 +0,90% 808,600 798,000 799,400 16:54
Danske Bank A/S 91,040 +0,060 +0,07% 92,060 90,260 90,980 16:54
Demant A/S 198,000 -6,100 -2,99% 205,500 195,800 204,100 16:59
DSV PANALPINA A/S 736,000 +7,800 +1,07% 741,400 730,400 728,200 16:54
Genmab A/S 1.510,500 -18,500 -1,21% 1.531,500 1.507,500 1.529,000 16:54
GN Store Nord A/S 306,400 -6,200 -1,98% 312,000 305,100 312,600 16:54
H Lundbeck A/S 241,100 +3,400 +1,43% 241,100 235,700 237,700 16:54
ISS A/S 151,200 +1,650 +1,10% 154,400 150,050 149,550 16:54
Novo Nordisk A/S 384,000 +0,750 +0,20% 387,000 379,400 383,250 16:54
Novozymes A/S 312,500 -3,300 -1,04% 316,700 312,000 315,800 16:54
Orsted A/S 611,600 +0,400 +0,07% 618,400 610,000 611,200 16:54
PANDORA A/S 276,000 -0,600 -0,22% 281,400 276,000 276,600 16:54
Royal Unibrew A/S 590,400 +6,000 +1,03% 592,000 585,000 584,400 16:53
SimCorp A/S 683,500 -5,500 -0,80% 693,500 682,500 689,000 16:54
Tryg A/S 181,600 -2,100 -1,14% 184,100 181,600 183,700 16:54
Vestas Wind Syste... 638,200 +0,800 +0,13% 645,800 629,600 637,400 16:54