Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 104,250 +1,050 +1,02% 105,850 102,500 103,200 17 jun
AP Moller - Maers... 7.438,000 +178,000 +2,45% 7.450,000 7.322,000 7.260,000 17 jun
Carlsberg A/S 882,200 +1,800 +0,20% 886,600 878,700 880,400 17 jun
Chr Hansen Holdin... 729,800 -5,000 -0,68% 734,800 672,600 734,800 17 jun
Coloplast A/S 751,000 -1,200 -0,16% 752,000 747,200 752,200 17 jun
Danske Bank A/S 109,050 -0,750 -0,68% 110,575 108,100 109,800 17 jun
Demant A/S 216,200 -0,900 -0,41% 217,000 214,600 217,100 17 jun
DSV A/S 621,400 +0,400 +0,06% 624,400 616,400 621,000 17 jun
FLSmidth & Co A/S 268,250 -0,050 -0,02% 269,700 265,700 268,300 17 jun
Genmab A/S 1.188,000 +9,000 +0,76% 1.188,500 1.168,000 1.179,000 17 jun
GN Store Nord A/S 321,600 +0,300 +0,09% 323,400 319,400 321,300 17 jun
H Lundbeck A/S 256,100 +1,800 +0,71% 258,100 255,300 254,300 17 jun
ISS A/S 191,850 -1,750 -0,90% 193,500 191,050 193,600 17 jun
Jyske Bank A/S 243,300 +2,400 +1,00% 244,800 241,500 240,900 17 jun
Novo Nordisk A/S 340,400 +0,250 +0,07% 341,300 339,025 340,150 17 jun
Novozymes A/S 302,500 -2,500 -0,82% 308,300 297,400 305,000 17 jun
Orsted A/S 560,600 -3,400 -0,60% 568,200 560,600 564,000 17 jun
PANDORA A/S 222,900 +1,300 +0,59% 226,200 222,500 221,600 17 jun
Royal Unibrew A/S 477,600 +2,600 +0,55% 477,600 474,800 475,000 17 jun
Vestas Wind Syste... 576,800 +17,600 +3,15% 577,000 567,400 559,200 17 jun