Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 108,700 -0,050 -0,05% 109,650 108,350 108,750 13 dec
AP Moller - Maers... 10.105,000 -215,000 -2,08% 10.550,000 10.070,000 10.320,000 13 dec
Carlsberg A/S 959,600 -9,600 -0,99% 973,800 954,000 969,200 13 dec
Chr Hansen Holdin... 521,800 -0,200 -0,04% 526,800 520,000 522,000 13 dec
Coloplast A/S 772,200 -12,000 -1,53% 784,400 760,800 784,200 13 dec
Danske Bank A/S 104,050 +3,900 +3,89% 104,950 100,700 100,150 13 dec
Demant A/S 211,300 +0,700 +0,33% 213,100 210,100 210,600 13 dec
DSV PANALPINA A/S 755,800 +2,200 +0,29% 762,000 752,600 753,600 13 dec
Genmab A/S 1.469,000 -4,500 -0,31% 1.496,000 1.456,000 1.473,500 13 dec
GN Store Nord A/S 306,300 +0,300 +0,10% 307,600 303,800 306,000 13 dec
H Lundbeck A/S 260,900 +6,600 +2,60% 261,500 253,300 254,300 13 dec
ISS A/S 158,200 +1,400 +0,89% 161,750 157,700 156,800 13 dec
Novo Nordisk A/S 382,750 +2,150 +0,56% 383,850 380,750 380,600 13 dec
Novozymes A/S 326,800 +0,300 +0,09% 331,700 325,500 326,500 13 dec
Orsted A/S 653,800 +7,000 +1,08% 666,200 650,400 646,800 13 dec
PANDORA A/S 275,800 +3,500 +1,29% 279,500 274,000 272,300 13 dec
Royal Unibrew A/S 601,000 -4,600 -0,76% 607,800 597,200 605,600 13 dec
SimCorp A/S 753,000 +4,500 +0,60% 754,000 745,000 748,500 13 dec
Tryg A/S 194,300 -1,000 -0,51% 196,500 194,100 195,300 13 dec
Vestas Wind Syste... 681,400 -0,600 -0,09% 702,000 679,400 682,000 13 dec