Koersen » Aandelen Cboe Europe Equities » Denemarken » OMX20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 104,950 +5,370 +5,39% 105,950 98,340 99,580 16 aug
AP Moller - Maers... 7.280,000 +342,000 +4,93% 7.314,000 7.000,000 6.938,000 16 aug
Carlsberg A/S 1.001,000 +11,000 +1,11% 1.021,500 996,400 990,000 16 aug
Chr Hansen Holdin... 551,000 +15,600 +2,91% 551,800 538,400 535,400 16 aug
Coloplast A/S 806,800 -11,000 -1,35% 831,800 806,800 817,800 16 aug
Danske Bank A/S 91,180 +2,860 +3,24% 91,180 88,420 88,320 16 aug
Demant A/S 204,600 +7,950 +4,04% 206,600 196,800 196,650 16 aug
DSV A/S 635,800 +14,400 +2,32% 636,600 618,400 621,400 16 aug
Genmab A/S 1.353,000 +9,000 +0,67% 1.354,500 1.327,000 1.344,000 16 aug
GN Store Nord A/S 299,900 +6,300 +2,15% 301,000 292,500 293,600 16 aug
H Lundbeck A/S 268,500 -0,600 -0,22% 277,800 267,600 269,100 16 aug
ISS A/S 165,700 -0,300 -0,18% 168,750 163,300 166,000 16 aug
Novo Nordisk A/S 347,700 +5,150 +1,50% 347,700 338,600 342,550 16 aug
Novozymes A/S 278,100 +5,400 +1,98% 278,150 271,650 272,700 16 aug
Orsted A/S 676,200 +12,000 +1,81% 677,400 659,600 664,200 16 aug
PANDORA A/S 226,400 +0,900 +0,40% 229,300 224,800 225,500 16 aug
Royal Unibrew A/S 529,600 +28,800 +5,75% 530,200 500,400 500,800 16 aug
SimCorp A/S 576,000 +15,000 +2,67% 581,000 557,000 561,000 16 aug
Tryg A/S 200,400 +4,900 +2,51% 201,000 195,900 195,500 16 aug
Vestas Wind Syste... 519,800 -1,600 -0,31% 519,800 496,200 521,400 16 aug