Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,88 +8,37 +0,97% 875,27 871,93 866,51 12:30
ABN AMRO BANK N.V. 15,805 +0,295 +1,90% 15,810 15,490 15,510 12:15
ADYEN NV 1.412,000 +30,600 +2,22% 1.413,400 1.396,000 1.381,400 12:15
Aegon 5,780 +0,078 +1,37% 5,794 5,736 5,702 12:15
Ahold Delhaize 27,910 +0,300 +1,09% 27,910 27,660 27,610 12:14
Akzo Nobel 63,540 -3,380 -5,05% 68,340 62,520 66,920 12:15
ArcelorMittal 23,680 -0,430 -1,78% 24,100 23,650 24,110 12:15
ASMI 527,400 +12,000 +2,33% 529,400 522,800 515,400 12:14
ASML 827,400 +14,200 +1,75% 828,800 820,600 813,200 12:15
ASR Nederland 46,820 +0,310 +0,67% 47,030 46,630 46,510 12:15
BESI 134,050 +2,400 +1,82% 134,300 132,600 131,650 12:15
DSM FIRMENICH AG 106,800 +1,650 +1,57% 106,800 104,300 105,150 12:15
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 12:05
Heineken 91,140 -0,060 -0,07% 91,940 90,720 91,200 12:15
IMCD 153,800 +2,300 +1,52% 153,800 151,700 151,500 12:14
ING 15,574 +0,212 +1,38% 15,584 15,342 15,362 12:15
KPN 3,368 +0,020 +0,60% 3,372 3,345 3,348 12:11
NN Group 43,400 +0,030 +0,07% 43,650 43,070 43,370 12:13
Philips Koninklijke 19,585 +0,480 +2,51% 19,625 19,400 19,105 12:15
PROSUS 31,040 +1,200 +4,02% 31,165 30,495 29,840 12:15
RANDSTAD NV 45,600 -2,900 -5,98% 46,300 44,980 48,500 12:15
RELX 39,300 +0,440 +1,13% 39,360 39,060 38,860 12:11
SHELL PLC 34,000 +0,085 +0,25% 34,090 33,890 33,915 12:15
UMG 27,260 +0,270 +1,00% 27,500 26,910 26,990 12:14
UNILEVER PLC 44,980 -0,070 -0,16% 45,390 44,950 45,050 12:15
Wolters Kluwer 142,500 +1,150 +0,81% 142,500 141,150 141,350 12:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront