Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 268,700 -4,650 -1,70% 272,100 267,750 273,350 16 sep
Allianz SE 210,900 -0,900 -0,42% 211,050 209,350 211,800 16 sep
BASF SE 65,810 -0,040 -0,06% 67,210 65,260 65,850 16 sep
BAYER AG NA O.N. 67,990 -0,200 -0,29% 68,410 67,500 68,190 16 sep
Bayerische Motore... 65,200 -0,100 -0,15% 65,260 64,320 65,300 16 sep
Beiersdorf AG 108,150 -1,350 -1,23% 109,625 107,750 109,500 16 sep
Continental AG 124,760 -2,000 -1,58% 126,000 123,840 126,760 16 sep
COVESTRO AG 45,160 +0,370 +0,83% 45,710 44,180 44,790 16 sep
Daimler AG 48,205 -0,470 -0,97% 48,545 47,600 48,675 16 sep
Deutsche Bank AG 7,498 -0,191 -2,48% 7,564 7,393 7,689 16 sep
Deutsche Boerse AG 138,200 +0,050 +0,04% 138,600 135,850 138,150 16 sep
Deutsche Lufthans... 14,510 -0,440 -2,94% 14,640 14,280 14,950 16 sep
Deutsche Post AG 30,895 -0,275 -0,88% 31,055 30,755 31,170 16 sep
Deutsche Telekom AG 15,156 -0,002 -0,01% 15,158 15,066 15,158 16 sep
E.ON SE 8,914 +0,090 +1,02% 8,950 8,795 8,824 16 sep
Fresenius Medical... 63,260 +0,160 +0,25% 63,620 62,680 63,100 16 sep
Fresenius SE & Co... 45,440 -0,395 -0,86% 45,815 45,150 45,835 16 sep
HeidelbergCement AG 68,300 -1,420 -2,04% 69,340 68,220 69,720 16 sep
Henkel AG & Co KGaA 93,260 -1,120 -1,19% 93,780 92,980 94,380 16 sep
Infineon Technolo... 18,524 -0,062 -0,33% 18,576 18,252 18,586 16 sep
Linde PLC 171,700 -2,900 -1,66% 173,950 171,200 174,600 16 sep
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 99,520 +0,640 +0,65% 99,720 98,090 98,880 16 sep
Muenchener Rueckv... 227,800 -2,000 -0,87% 229,600 227,200 229,800 16 sep
RWE AG 25,920 -0,180 -0,69% 26,250 25,820 26,100 16 sep
SAP SE 106,620 -1,500 -1,39% 107,160 105,740 108,120 16 sep
Siemens AG 96,940 -0,370 -0,38% 97,220 96,200 97,310 16 sep
thyssenkrupp AG 12,910 -0,240 -1,83% 12,955 12,718 13,150 16 sep
Volkswagen AG 157,860 -0,520 -0,33% 158,180 156,360 158,380 16 sep
Vonovia SE 42,140 -0,030 -0,07% 42,520 42,000 42,170 16 sep
WIRECARD AG 153,550 +3,500 +2,33% 154,875 148,150 150,050 16 sep