Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 210,100 -1,200 -0,57% 214,450 209,900 211,300 17:29
Allianz SE 199,500 -0,850 -0,42% 200,775 199,340 200,350 17:29
BASF SE 67,560 -0,350 -0,52% 68,030 67,210 67,910 17:29
BAYER AG NA O.N. 62,650 -6,920 -9,95% 64,580 60,500 69,570 17:29
Bayerische Motore... 72,360 -3,300 -4,36% 75,840 71,280 75,660 17:29
Beiersdorf AG 88,800 +1,520 +1,74% 89,060 88,320 87,280 17:29
Continental AG 141,150 -4,050 -2,79% 144,850 140,750 145,200 17:29
COVESTRO AG 46,890 -1,010 -2,11% 47,650 46,550 47,900 17:29
Daimler AG 51,920 -0,870 -1,65% 53,150 51,580 52,790 17:29
Deutsche Bank AG 7,787 -0,221 -2,76% 8,006 7,752 8,008 17:29
Deutsche Boerse AG 114,650 -1,200 -1,04% 116,100 114,100 115,850 17:29
Deutsche Lufthans... 20,420 -0,430 -2,06% 20,860 20,360 20,850 17:29
Deutsche Post AG 29,430 -0,490 -1,64% 29,860 29,300 29,920 17:29
Deutsche Telekom AG 15,670 -0,005 -0,03% 15,760 15,595 15,675 17:29
E.ON SE 9,825 +0,114 +1,17% 9,896 9,694 9,711 17:29
Fresenius Medical... 70,960 +0,760 +1,08% 71,900 70,140 70,200 17:29
Fresenius SE & Co... 49,650 +0,870 +1,78% 49,950 48,620 48,780 17:29
HeidelbergCement AG 65,760 +0,500 +0,77% 66,240 65,260 65,260 17:29
Henkel AG & Co KGaA 89,000 0,000 0,00% 89,600 88,720 89,000 17:29
Infineon Technolo... 19,265 -0,365 -1,86% 19,700 19,235 19,630 17:29
Linde PLC 154,550 +0,250 +0,16% 155,450 153,650 154,300 17:29
Merck KGaA 100,350 0,000 0,00% 100,900 98,840 100,350 17:29
Muenchener Rueckv... 211,900 -4,900 -2,26% 215,800 211,700 216,800 17:29
RWE AG 22,300 -0,110 -0,49% 22,480 22,170 22,410 17:29
SAP SE 100,060 -0,120 -0,12% 100,780 99,830 100,180 17:29
Siemens AG 97,350 -2,130 -2,14% 99,880 97,050 99,480 17:29
thyssenkrupp AG 12,955 -0,065 -0,50% 13,140 12,945 13,020 17:29
Volkswagen AG 144,210 -3,810 -2,57% 148,160 143,480 148,020 17:29
Vonovia SE 45,990 +0,010 +0,02% 46,360 45,960 45,980 17:29
WIRECARD AG 108,050 -3,150 -2,83% 114,250 107,050 111,200 17:29