Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 271,400 0,000 0,00% 273,350 269,400 271,400 18 nov
Allianz SE 217,900 0,000 0,00% 219,500 216,800 217,900 18 nov
BASF SE 69,770 0,000 0,00% 70,790 69,530 69,770 18 nov
BAYER AG NA O.N. 70,200 0,000 0,00% 70,930 69,950 70,200 18 nov
Bayerische Motore... 73,240 0,000 0,00% 74,860 72,760 73,240 18 nov
Beiersdorf AG 106,250 0,000 0,00% 106,350 105,100 106,250 18 nov
Continental AG 122,760 0,000 0,00% 125,440 121,600 122,760 18 nov
COVESTRO AG 44,030 0,000 0,00% 45,160 43,730 44,030 18 nov
Daimler AG 50,060 0,000 0,00% 50,960 49,735 50,060 18 nov
Deutsche Bank AG 6,619 0,000 0,00% 6,700 6,540 6,619 18 nov
Deutsche Boerse AG 137,850 0,000 0,00% 138,350 137,100 137,850 18 nov
Deutsche Lufthans... 17,420 0,000 0,00% 17,705 17,355 17,420 18 nov
Deutsche Post AG 34,040 0,000 0,00% 34,415 33,905 34,040 18 nov
Deutsche Telekom AG 15,178 0,000 0,00% 15,242 15,108 15,178 18 nov
E.ON SE 9,160 0,000 0,00% 9,204 9,122 9,160 18 nov
Fresenius Medical... 66,860 0,000 0,00% 67,520 66,440 66,860 18 nov
Fresenius SE & Co... 48,395 0,000 0,00% 49,065 48,140 48,395 18 nov
HeidelbergCement AG 66,560 0,000 0,00% 67,260 66,020 66,560 18 nov
Henkel AG & Co KGaA 95,140 0,000 0,00% 95,860 94,920 95,140 18 nov
Infineon Technolo... 19,414 0,000 0,00% 19,664 19,196 19,414 18 nov
Linde PLC 189,000 0,000 0,00% 190,350 187,600 189,000 18 nov
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 108,250 0,000 0,00% 108,850 107,900 108,250 18 nov
MTU AERO ENGINES ... 240,500 0,000 0,00% 242,700 238,600 240,500 18 nov
Muenchener Rueckv... 256,800 0,000 0,00% 257,200 255,500 256,800 18 nov
RWE AG 26,655 0,000 0,00% 26,665 25,660 26,655 18 nov
SAP SE 122,040 0,000 0,00% 122,360 120,800 122,040 18 nov
Siemens AG 114,240 0,000 0,00% 114,900 113,620 114,240 18 nov
Volkswagen AG 175,300 0,000 0,00% 183,200 174,140 175,300 18 nov
Vonovia SE 47,690 0,000 0,00% 47,760 46,920 47,690 18 nov
WIRECARD AG 121,000 0,000 0,00% 122,200 119,650 121,000 18 nov