Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 278,700 +2,650 +0,96% 278,950 277,250 276,050 19:29
Allianz SE 217,300 +1,450 +0,67% 217,450 216,200 215,850 19:28
BASF SE 60,890 +0,730 +1,21% 60,930 60,380 60,160 19:28
BAYER AG NA O.N. 59,410 +0,500 +0,85% 59,490 58,910 58,910 19:28
Bayerische Motore... 66,600 +0,830 +1,26% 66,660 66,140 65,770 19:28
Beiersdorf AG 106,700 +0,650 +0,61% 106,750 105,950 106,050 19:28
Continental AG 119,360 +1,620 +1,38% 119,420 118,380 117,740 19:28
COVESTRO AG 41,940 +0,690 +1,67% 41,940 41,380 41,250 19:28
Daimler AG 46,495 +0,390 +0,85% 46,560 46,180 46,105 19:28
Deutsche Bank AG 6,788 +0,044 +0,65% 6,809 6,750 6,744 19:28
Deutsche Boerse AG 127,750 +0,500 +0,39% 127,900 127,150 127,250 19:28
Deutsche Lufthans... 15,020 +0,030 +0,20% 15,055 15,015 14,990 19:28
Deutsche Post AG 29,650 +0,240 +0,82% 29,675 29,545 29,410 19:28
Deutsche Telekom AG 15,242 +0,022 +0,14% 15,256 15,192 15,220 19:28
E.ON SE 9,435 +0,025 +0,27% 9,441 9,383 9,410 19:28
Fresenius Medical... 70,360 +0,580 +0,83% 70,380 69,800 69,780 19:28
Fresenius SE & Co... 46,860 +0,295 +0,63% 46,870 46,570 46,565 19:28
HeidelbergCement AG 67,120 +0,460 +0,69% 67,120 66,680 66,660 19:29
Henkel AG & Co KGaA 88,660 +0,720 +0,82% 88,760 88,000 87,940 19:28
Infineon Technolo... 16,148 +0,226 +1,42% 16,148 16,060 15,922 19:29
Linde PLC 182,200 +1,650 +0,91% 182,300 181,350 180,550 19:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 92,600 +0,140 +0,15% 92,800 92,500 92,460 19:29
Muenchener Rueckv... 223,100 +1,100 +0,50% 223,200 222,000 222,000 19:28
RWE AG 23,240 +0,200 +0,87% 23,280 23,080 23,040 19:28
SAP SE 122,320 +1,120 +0,92% 122,340 121,220 121,200 19:29
Siemens AG 100,260 +0,550 +0,55% 100,320 98,930 99,710 19:29
thyssenkrupp AG 11,635 +0,165 +1,44% 11,635 11,550 11,470 19:29
Volkswagen AG 154,800 +1,380 +0,90% 155,120 154,340 153,420 19:28
Vonovia SE 43,890 +0,290 +0,67% 43,970 43,620 43,600 19:28
WIRECARD AG 146,450 +2,250 +1,56% 146,650 144,025 144,200 19:28