Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,03 -2,49 -0,43% 578,27 572,28 575,52 12:13
ABN AMRO BANK N.V. 8,052 -0,201 -2,44% 8,198 8,002 8,253 11:58
ADYEN NV 1.396,000 -4,000 -0,29% 1.405,500 1.392,500 1.400,000 11:58
Aegon 2,737 -0,082 -2,91% 2,793 2,731 2,819 11:55
Ahold Delhaize 24,220 +0,090 +0,37% 24,350 24,120 24,130 11:58
Akzo Nobel 82,260 -0,960 -1,15% 82,940 82,060 83,220 11:56
ArcelorMittal 10,018 -0,168 -1,65% 10,130 9,962 10,186 11:58
ASMI 143,000 -0,800 -0,56% 144,750 141,750 143,800 11:58
ASML 343,050 -0,500 -0,15% 345,650 339,550 343,550 11:58
ASR Nederland 28,450 -0,580 -2,00% 28,950 28,430 29,030 11:56
DSM 126,150 +0,100 +0,08% 126,900 125,150 126,050 11:57
Galapagos 177,800 -2,650 -1,47% 180,400 177,500 180,450 11:58
Heineken 84,080 +0,540 +0,65% 84,440 83,200 83,540 11:58
IMCD 84,340 -0,240 -0,28% 85,140 83,300 84,580 11:58
ING 6,396 -0,199 -3,02% 6,493 6,345 6,595 11:58
JUST EAT TAKEAWAY 95,460 -1,400 -1,45% 96,240 95,060 96,860 11:58
KPN 2,401 -0,004 -0,17% 2,434 2,397 2,405 11:58
NN Group 31,830 -0,280 -0,87% 32,100 31,690 32,110 11:58
Philips Koninklijke 42,900 +0,075 +0,18% 43,240 42,625 42,825 11:57
PROSUS 87,280 +2,500 +2,95% 87,440 86,360 84,780 11:58
RANDSTAD NV 40,210 -0,940 -2,28% 40,860 40,100 41,150 11:57
RELX 20,520 -0,160 -0,77% 20,690 20,460 20,680 11:58
Royal Dutch Shell A 14,426 -0,244 -1,66% 14,678 14,400 14,670 11:57
UNIBAIL-RODAMCO-W... 50,320 -1,460 -2,82% 51,200 49,970 51,780 11:58
UNILEVER 46,800 -0,260 -0,55% 47,170 46,580 47,060 11:58
Wolters Kluwer 70,480 +0,560 +0,80% 70,920 69,420 69,920 11:58