Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 279,100 +0,450 +0,16% 283,000 277,000 278,650 12 dec
Allianz SE 218,150 +1,850 +0,86% 219,100 216,150 216,300 12 dec
BASF SE 68,110 +0,550 +0,81% 68,510 67,170 67,560 12 dec
BAYER AG NA O.N. 69,520 +0,310 +0,45% 69,840 68,545 69,210 12 dec
Bayerische Motore... 74,970 +0,740 +1,00% 75,160 73,760 74,230 12 dec
Beiersdorf AG 103,350 -0,500 -0,48% 104,150 103,250 103,850 12 dec
Continental AG 119,000 +2,100 +1,80% 119,480 117,100 116,900 12 dec
COVESTRO AG 42,860 +1,110 +2,66% 42,970 41,680 41,750 12 dec
Daimler AG 50,020 +0,430 +0,87% 50,220 48,980 49,590 12 dec
Deutsche Bank AG 6,790 +0,227 +3,46% 6,826 6,548 6,563 12 dec
Deutsche Boerse AG 138,000 -0,050 -0,04% 138,750 136,950 138,050 12 dec
Deutsche Lufthans... 16,640 +0,130 +0,79% 16,735 16,520 16,510 12 dec
Deutsche Post AG 34,245 -0,020 -0,06% 34,425 33,960 34,265 12 dec
Deutsche Telekom AG 14,836 -0,084 -0,56% 14,928 14,772 14,920 12 dec
E.ON SE 9,356 -0,033 -0,35% 9,429 9,344 9,389 12 dec
Fresenius Medical... 65,560 +0,440 +0,68% 65,980 64,980 65,120 12 dec
Fresenius SE & Co... 50,370 +0,320 +0,64% 50,590 49,875 50,050 12 dec
HeidelbergCement AG 68,300 +0,880 +1,31% 68,540 67,220 67,420 12 dec
Henkel AG & Co KGaA 94,620 +0,240 +0,25% 95,160 94,240 94,380 12 dec
Infineon Technolo... 20,698 +0,448 +2,21% 20,880 20,340 20,250 12 dec
Linde PLC 187,550 +1,850 +1,00% 188,750 185,600 185,700 12 dec
Merck KGaA 102,900 -0,150 -0,15% 103,550 102,800 103,050 12 dec
MTU AERO ENGINES ... 254,000 -7,800 -2,98% 260,500 253,700 261,800 12 dec
Muenchener Rueckv... 264,000 +2,800 +1,07% 264,700 261,200 261,200 12 dec
RWE AG 26,320 -0,200 -0,75% 26,670 26,270 26,520 12 dec
SAP SE 122,280 +0,840 +0,69% 122,840 120,920 121,440 12 dec
Siemens AG 118,120 +1,020 +0,87% 118,620 116,400 117,100 12 dec
Volkswagen AG 179,840 +1,180 +0,66% 180,280 176,880 178,660 12 dec
Vonovia SE 46,850 -0,120 -0,26% 47,320 46,700 46,970 12 dec
WIRECARD AG 105,250 +1,750 +1,69% 107,200 102,550 103,500 12 dec