Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,13 +1,75 +0,31% 570,11 564,71 567,38 10:29
ABN AMRO BANK N.V. 7,900 +0,096 +1,23% 7,936 7,668 7,804 10:14
ADYEN NV 1.390,250 -9,750 -0,70% 1.402,000 1.367,000 1.400,000 10:14
Akzo Nobel 81,500 -0,520 -0,63% 81,780 80,700 82,020 10:13
ArcelorMittal 9,550 -0,062 -0,65% 9,585 9,390 9,612 10:14
ASMI 147,650 +2,500 +1,72% 148,250 145,300 145,150 10:13
ASR Nederland 28,210 +0,230 +0,82% 28,300 27,550 27,980 10:13
DSM 126,250 +0,550 +0,44% 126,500 124,900 125,700 10:13
Galapagos 176,100 -1,600 -0,90% 177,450 174,200 177,700 10:14
Heineken 83,340 +0,020 +0,02% 83,720 82,600 83,320 10:13
IMCD 84,500 -0,180 -0,21% 84,500 83,640 84,680 10:13
JUST EAT TAKEAWAY 94,840 +0,440 +0,47% 94,940 93,580 94,400 10:13
KPN 2,378 -0,004 -0,17% 2,381 2,357 2,382 10:12
NN Group 31,560 +0,130 +0,41% 31,640 31,070 31,430 10:13
Philips Koninklijke 41,920 -0,040 -0,10% 41,965 41,600 41,960 10:14
PROSUS 87,500 -0,820 -0,93% 88,000 86,660 88,320 10:14
RANDSTAD NV 40,160 -0,170 -0,42% 40,410 39,440 40,330 10:13
RELX 20,160 +0,010 +0,05% 20,160 20,045 20,150 10:13
Royal Dutch Shell A 13,964 -0,026 -0,19% 13,976 13,642 13,990 10:14
Wolters Kluwer 70,220 +0,320 +0,46% 70,280 69,720 69,900 10:11