Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 272,000 +0,600 +0,22% 276,300 270,800 271,400 17:29
Allianz SE 218,450 +0,550 +0,25% 220,750 218,050 217,900 17:29
BASF SE 69,740 -0,030 -0,04% 70,890 69,490 69,770 17:29
BAYER AG NA O.N. 70,290 +0,090 +0,13% 71,295 70,200 70,200 17:29
Bayerische Motore... 73,400 +0,160 +0,22% 74,450 73,150 73,240 17:29
Beiersdorf AG 105,950 -0,300 -0,28% 106,950 105,850 106,250 17:29
Continental AG 123,440 +0,680 +0,55% 125,920 123,040 122,760 17:29
COVESTRO AG 43,620 -0,410 -0,93% 44,690 43,330 44,030 17:29
Daimler AG 50,250 +0,190 +0,38% 50,880 50,060 50,060 17:29
Deutsche Bank AG 6,593 -0,026 -0,39% 6,752 6,566 6,619 17:29
Deutsche Boerse AG 137,850 0,000 0,00% 139,150 137,650 137,850 17:29
Deutsche Lufthans... 17,730 +0,310 +1,78% 17,865 17,365 17,420 17:29
Deutsche Post AG 34,395 +0,355 +1,04% 34,720 34,115 34,040 17:29
Deutsche Telekom AG 15,132 -0,046 -0,30% 15,250 15,106 15,178 17:29
E.ON SE 9,130 -0,030 -0,33% 9,228 9,101 9,160 17:29
Fresenius Medical... 67,380 +0,520 +0,78% 67,820 66,680 66,860 17:29
Fresenius SE & Co... 48,915 +0,520 +1,07% 49,185 48,305 48,395 17:29
HeidelbergCement AG 66,880 +0,320 +0,48% 68,140 66,520 66,560 17:29
Henkel AG & Co KGaA 94,800 -0,340 -0,36% 96,680 94,740 95,140 17:29
Infineon Technolo... 19,304 -0,110 -0,57% 19,598 19,232 19,414 17:29
Linde PLC 188,700 -0,300 -0,16% 191,250 187,550 189,000 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 108,000 -0,250 -0,23% 110,350 108,000 108,250 17:29
MTU AERO ENGINES ... 246,000 +5,500 +2,29% 249,500 242,500 240,500 17:29
Muenchener Rueckv... 256,400 -0,400 -0,16% 259,500 256,200 256,800 17:29
RWE AG 26,350 -0,305 -1,14% 26,800 26,100 26,655 17:29
SAP SE 122,640 +0,600 +0,49% 124,500 122,100 122,040 17:29
Siemens AG 114,360 +0,120 +0,11% 115,880 113,980 114,240 17:29
Volkswagen AG 177,440 +2,140 +1,22% 179,800 176,500 175,300 17:29
Vonovia SE 47,810 +0,120 +0,25% 48,200 47,720 47,690 17:29
WIRECARD AG 121,700 +0,700 +0,58% 122,150 120,700 121,000 17:29