Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,26 +1,24 +0,14% 877,38 870,04 874,02 12:38
ABN AMRO BANK N.V. 15,830 -0,075 -0,47% 15,955 15,810 15,905 12:23
ADYEN NV 1.255,400 -163,000 -11,49% 1.290,000 1.200,000 1.418,400 12:23
Aegon 5,778 +0,026 +0,45% 5,812 5,730 5,752 12:23
Ahold Delhaize 27,810 +0,050 +0,18% 27,920 27,630 27,760 12:23
Akzo Nobel 62,520 +0,140 +0,22% 63,080 62,380 62,380 12:22
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 12:21
ASMI 587,600 -2,400 -0,41% 594,600 576,000 590,000 12:23
ASML 834,900 +0,100 +0,01% 840,300 824,800 834,800 12:23
ASR Nederland 46,570 +0,170 +0,37% 46,740 46,370 46,400 12:21
BESI 137,700 -1,300 -0,94% 140,600 127,300 139,000 12:23
DSM FIRMENICH AG 104,550 +0,550 +0,53% 105,100 102,850 104,000 12:23
EXOR NV 101,700 +0,500 +0,49% 101,800 100,800 101,200 12:22
Heineken 92,260 -0,200 -0,22% 93,260 91,980 92,460 12:22
IMCD 150,000 -1,500 -0,99% 151,150 146,950 151,500 12:21
ING 14,648 -0,022 -0,15% 14,768 14,550 14,670 12:23
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 12:22
NN Group 43,210 +0,020 +0,05% 43,380 43,080 43,190 12:22
Philips Koninklijke 19,530 -0,090 -0,46% 19,650 19,425 19,620 12:22
PROSUS 31,195 -0,010 -0,03% 31,255 30,955 31,205 12:23
RANDSTAD NV 46,500 +0,030 +0,06% 46,640 45,960 46,470 12:23
RELX 38,180 -0,320 -0,83% 38,540 38,140 38,500 12:22
SHELL PLC 34,145 +0,130 +0,38% 34,245 34,045 34,015 12:23
UMG 26,930 -0,130 -0,48% 27,150 26,930 27,060 12:20
UNILEVER PLC 47,500 +2,540 +5,65% 47,820 46,450 44,960 12:22
Wolters Kluwer 140,000 -1,550 -1,10% 141,950 139,700 141,550 12:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront