Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.021,54 0,00 0,00% 19.221,49 18.987,11 19.021,54 19 nov
Airbus SE 135,240 0,000 0,00% 136,660 135,020 135,240 19 nov
Allianz SE 218,450 0,000 0,00% 220,750 218,050 218,450 19 nov
Anheuser-Busch In... 71,770 0,000 0,00% 72,220 71,520 71,770 19 nov
ASML Holding NV 244,600 0,000 0,00% 249,550 244,000 244,600 19 nov
AXA SA 25,140 0,000 0,00% 25,400 25,065 25,140 19 nov
Banco Santander SA 3,550 0,000 0,00% 3,587 3,533 3,550 19 nov
BASF SE 69,740 0,000 0,00% 70,890 69,490 69,740 19 nov
BAYER AG NA O.N. 70,290 0,000 0,00% 71,295 70,200 70,290 19 nov
Bayerische Motore... 73,400 0,000 0,00% 74,450 73,150 73,400 19 nov
BNP Paribas SA 50,790 0,000 0,00% 51,340 50,600 50,790 19 nov
Daimler AG 50,250 0,000 0,00% 50,880 50,060 50,250 19 nov
Deutsche Telekom AG 15,132 0,000 0,00% 15,250 15,106 15,132 19 nov
Enel SpA 6,836 0,000 0,00% 6,967 6,823 6,836 19 nov
Eni SpA 13,976 0,000 0,00% 14,194 13,962 13,976 19 nov
Heineken NV 93,620 0,000 0,00% 93,960 93,260 93,620 19 nov
Hermes International 661,000 0,000 0,00% 672,000 658,200 661,000 19 nov
Iberdrola SA 8,910 0,000 0,00% 8,980 8,896 8,910 19 nov
Industria de Dise... 27,610 0,000 0,00% 28,190 27,570 27,610 19 nov
Kering SA 546,600 0,000 0,00% 549,000 542,500 546,600 19 nov
L'Oreal SA 261,100 0,000 0,00% 262,600 260,700 261,100 19 nov
LVMH Moet Henness... 397,000 0,000 0,00% 404,900 395,850 397,000 19 nov
Royal Dutch Shell... 26,730 0,000 0,00% 27,095 26,685 26,730 19 nov
Safran SA 148,750 0,000 0,00% 150,800 148,350 148,750 19 nov
Sanofi 83,110 0,000 0,00% 84,980 82,960 83,110 19 nov
SAP SE 122,640 0,000 0,00% 124,500 122,100 122,640 19 nov
Siemens AG 114,360 0,000 0,00% 115,880 113,980 114,360 19 nov
TOTAL SA 48,840 0,000 0,00% 49,340 48,715 48,840 19 nov
Unilever NV 53,510 0,000 0,00% 53,790 53,435 53,510 19 nov
Vinci SA 101,300 0,000 0,00% 102,250 101,150 101,300 19 nov
Volkswagen AG 177,440 0,000 0,00% 179,800 176,500 177,440 19 nov