Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.689,59 +358,74 +2,34% 15.694,06 15.336,87 15.330,85 18 jan
AB InBev 64,430 +1,560 +2,48% 64,650 63,040 62,870 18 jan
Airbus SE 93,670 +2,000 +2,18% 94,070 92,250 91,670 18 jan
ALLIANZ SE NA O.N. 184,340 +4,500 +2,50% 184,620 181,500 179,840 18 jan
ASML 142,960 +5,580 +4,06% 143,020 138,420 137,380 18 jan
AXA 20,515 +0,415 +2,06% 20,605 20,275 20,100 18 jan
Banco Bilb.Viz.-Arg. 5,195 +0,160 +3,18% 5,200 5,080 5,035 18 jan
Banco Santander 4,356 +0,103 +2,42% 4,359 4,293 4,253 18 jan
BASF SE NA O.N. 65,810 +2,920 +4,64% 66,120 63,670 62,890 18 jan
BAY.MOTOREN WERKE... 73,430 +2,020 +2,83% 73,620 71,735 71,410 18 jan
BAYER AG NA O.N. 66,440 +2,190 +3,41% 66,490 64,595 64,250 18 jan
BNP Paribas 42,380 +0,830 +2,00% 42,510 41,825 41,550 18 jan
DAIMLER AG NA O.N. 50,840 +1,840 +3,76% 50,900 49,405 49,000 18 jan
DT.TELEKOM AG NA 14,885 +0,325 +2,23% 14,890 14,610 14,560 18 jan
Enel 5,312 +0,062 +1,18% 5,312 5,264 5,250 18 jan
ENI 14,626 +0,380 +2,67% 14,678 14,320 14,246 18 jan
Heineken 75,860 +0,340 +0,45% 76,680 74,300 75,520 18 jan
Inditex 23,890 +0,570 +2,44% 23,910 23,375 23,320 18 jan
ING 10,484 +0,364 +3,60% 10,502 10,204 10,120 18 jan
Intesa Sanpaolo SpA 2,037 +0,018 +0,90% 2,047 2,025 2,018 18 jan
Kering SA 410,500 +13,900 +3,50% 410,800 398,600 396,600 18 jan
L'OREAL 200,100 +3,350 +1,70% 200,400 196,000 196,750 18 jan
LVMH 254,250 +8,100 +3,29% 254,500 247,150 246,150 18 jan
Royal Dutch Shell A 26,865 +0,710 +2,71% 26,970 26,400 26,155 18 jan
Sanofi 72,900 -0,820 -1,11% 74,100 72,630 73,720 18 jan
SAP SE O.N. 93,290 +2,950 +3,27% 93,330 90,950 90,340 18 jan
SIEMENS AG NA 100,700 +2,840 +2,90% 100,760 98,490 97,860 18 jan
Total 47,860 +0,990 +2,11% 48,030 47,355 46,870 18 jan
Unilever Cert. 46,895 +0,260 +0,56% 46,985 46,285 46,635 18 jan
Vinci SA 75,540 +1,060 +1,42% 75,960 74,720 74,480 18 jan
VOLKSWAGEN AG VZO... 145,760 +2,840 +1,99% 146,640 144,160 142,920 18 jan