Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 575,30 -0,22 -0,04% 578,27 572,28 575,52 13:04
ABN AMRO BANK N.V. 8,074 -0,179 -2,17% 8,198 8,002 8,253 12:49
ADYEN NV 1.395,500 -4,500 -0,32% 1.405,500 1.386,000 1.400,000 12:48
Aegon 2,751 -0,068 -2,41% 2,793 2,731 2,819 12:48
Ahold Delhaize 24,330 +0,200 +0,83% 24,350 24,120 24,130 12:49
Akzo Nobel 82,420 -0,800 -0,96% 82,940 82,060 83,220 12:48
ArcelorMittal 9,962 -0,224 -2,20% 10,130 9,940 10,186 12:48
ASMI 143,200 -0,600 -0,42% 144,750 141,750 143,800 12:48
ASML 344,250 +0,700 +0,20% 345,650 339,550 343,550 12:49
ASR Nederland 28,530 -0,500 -1,72% 28,950 28,420 29,030 12:43
DSM 126,350 +0,300 +0,24% 126,900 125,150 126,050 12:47
Galapagos 178,050 -2,400 -1,33% 180,400 177,500 180,450 12:49
Heineken 84,280 +0,740 +0,89% 84,440 83,200 83,540 12:48
IMCD 84,280 -0,300 -0,35% 85,140 83,300 84,580 12:48
ING 6,358 -0,237 -3,59% 6,493 6,335 6,595 12:49
JUST EAT TAKEAWAY 95,640 -1,220 -1,26% 96,240 95,060 96,860 12:48
KPN 2,406 +0,001 +0,04% 2,434 2,397 2,405 12:48
NN Group 31,840 -0,270 -0,84% 32,100 31,690 32,110 12:48
Philips Koninklijke 42,950 +0,125 +0,29% 43,240 42,625 42,825 12:48
PROSUS 87,200 +2,420 +2,85% 87,440 86,360 84,780 12:48
RANDSTAD NV 40,510 -0,640 -1,56% 40,860 40,100 41,150 12:48
RELX 20,560 -0,120 -0,58% 20,690 20,460 20,680 12:42
Royal Dutch Shell A 14,474 -0,196 -1,34% 14,678 14,400 14,670 12:49
UNIBAIL-RODAMCO-W... 50,500 -1,280 -2,47% 51,200 49,970 51,780 12:48
UNILEVER 46,860 -0,200 -0,42% 47,170 46,580 47,060 12:48
Wolters Kluwer 70,620 +0,700 +1,00% 70,920 69,420 69,920 12:48