Koersen » Aandelen Cboe Europe Equities » Europa » Euro30 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 19.032,27 +73,38 +0,39% 19.093,90 18.860,64 18.958,89 12 dec
Airbus SE 124,320 +0,020 +0,02% 125,060 123,120 124,300 12 dec
Allianz SE 218,150 +1,850 +0,86% 219,100 216,150 216,300 12 dec
Anheuser-Busch In... 70,100 -0,950 -1,34% 71,000 68,540 71,050 12 dec
ASML Holding NV 256,250 +1,650 +0,65% 258,000 252,450 254,600 12 dec
AXA SA 24,785 +0,230 +0,94% 24,870 24,478 24,555 12 dec
Banco Santander SA 3,686 +0,114 +3,19% 3,709 3,556 3,572 12 dec
BASF SE 68,110 +0,550 +0,81% 68,510 67,170 67,560 12 dec
BAYER AG NA O.N. 69,520 +0,310 +0,45% 69,840 68,545 69,210 12 dec
Bayerische Motore... 74,970 +0,740 +1,00% 75,160 73,760 74,230 12 dec
BNP Paribas SA 51,590 +1,080 +2,14% 51,940 50,340 50,510 12 dec
Daimler AG 50,020 +0,430 +0,87% 50,220 48,980 49,590 12 dec
Deutsche Telekom AG 14,836 -0,084 -0,56% 14,928 14,772 14,920 12 dec
Enel SpA 6,862 +0,026 +0,38% 6,898 6,818 6,836 12 dec
Eni SpA 13,680 +0,058 +0,43% 13,712 13,510 13,622 12 dec
Heineken NV 93,620 -1,440 -1,51% 95,300 92,920 95,060 12 dec
Hermes International 663,600 -0,200 -0,03% 668,400 663,200 663,800 12 dec
Iberdrola SA 8,928 -0,014 -0,16% 8,956 8,888 8,942 12 dec
Industria de Dise... 30,210 +0,060 +0,20% 30,450 30,000 30,150 12 dec
Kering SA 554,200 +8,200 +1,50% 555,800 545,400 546,000 12 dec
L'Oreal SA 256,400 +1,700 +0,67% 257,400 254,400 254,700 12 dec
LVMH Moet Henness... 399,150 +1,200 +0,30% 402,150 396,450 397,950 12 dec
Royal Dutch Shell... 25,985 +0,100 +0,39% 26,070 25,735 25,885 12 dec
Safran SA 145,850 -1,300 -0,88% 147,600 144,450 147,150 12 dec
Sanofi 88,480 +0,520 +0,59% 89,170 87,840 87,960 12 dec
SAP SE 122,280 +0,840 +0,69% 122,840 120,920 121,440 12 dec
Siemens AG 118,120 +1,020 +0,87% 118,620 116,400 117,100 12 dec
TOTAL SA 47,665 +0,205 +0,43% 47,990 47,300 47,460 12 dec
Unilever NV 53,880 -0,120 -0,22% 54,160 53,710 54,000 12 dec
Vinci SA 98,380 -0,560 -0,57% 98,980 97,680 98,940 12 dec
Volkswagen AG 179,840 +1,180 +0,66% 180,280 176,880 178,660 12 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group