Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 -0,77 -0,09% 883,13 872,78 874,79 18:05
ABN AMRO BANK N.V. 15,905 +0,015 +0,09% 15,985 15,830 15,890 17:35
ADYEN NV 1.418,400 +8,800 +0,62% 1.438,800 1.389,000 1.409,600 17:35
Aegon 5,752 -0,046 -0,79% 5,826 5,744 5,798 17:35
Ahold Delhaize 27,760 -0,120 -0,43% 27,960 27,670 27,880 17:36
Akzo Nobel 62,380 +0,100 +0,16% 63,520 62,160 62,280 17:35
ArcelorMittal 23,640 +0,170 +0,72% 23,950 23,550 23,470 17:35
ASMI 590,000 +58,400 +10,99% 608,000 582,000 531,600 17:35
ASML 834,800 +0,500 +0,06% 860,000 833,100 834,300 17:39
ASR Nederland 46,400 -0,170 -0,37% 46,790 46,190 46,570 17:35
BESI 139,000 +5,450 +4,08% 139,550 135,800 133,550 17:37
DSM FIRMENICH AG 104,000 -2,150 -2,03% 106,650 103,900 106,150 17:35
EXOR NV 101,200 -0,900 -0,88% 102,700 101,000 102,100 17:37
Heineken 92,460 +1,780 +1,96% 92,620 90,460 90,680 17:36
IMCD 151,500 -2,850 -1,85% 154,800 150,700 154,350 17:35
ING 14,670 -0,930 -5,96% 14,986 14,622 15,600 17:36
KPN 3,417 +0,022 +0,65% 3,426 3,340 3,395 17:35
NN Group 43,190 -0,330 -0,76% 43,720 43,150 43,520 17:35
Philips Koninklijke 19,620 +0,020 +0,10% 19,885 19,540 19,600 17:35
PROSUS 31,205 +0,315 +1,02% 31,865 31,120 30,890 17:35
RANDSTAD NV 46,470 +1,470 +3,27% 47,070 45,660 45,000 17:35
RELX 38,500 -0,800 -2,04% 39,480 38,500 39,300 17:36
SHELL PLC 34,015 +0,135 +0,40% 34,230 33,955 33,880 17:38
UMG 27,060 -0,330 -1,20% 27,450 26,960 27,390 17:36
UNILEVER PLC 44,960 -0,020 -0,04% 45,280 44,830 44,980 17:35
Wolters Kluwer 141,550 -0,900 -0,63% 143,750 141,500 142,450 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront